Singapore markets close in 42 minutes
Straits Times Index
3,328.24 -1.85 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,507.52 -313.64 (-1.67%) FTSE 100
8,238.21 -15.97 (-0.19%) Bitcoin USD
67,687.85 -220.96 (-0.33%) CMC Crypto 200
1,464.68 -20.02 (-1.35%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 162 | 0 | 2024-05-31 | 18.18 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 64 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 0 | 2024-06-14 | 19.06 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 16 | 0 | 2024-06-21 | 15.40 | 0.00 | - | 18 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 19.40 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 4 | 0 | 2024-08-16 | 19.25 | 0.00 | - | 1 | 0 |
| 5.03 | 0.00 | - | 3 | 0 | 2024-09-20 | 20.25 | 0.00 | - | 1 | 25 |
| 6.40 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 19.50 | 0.00 | - | - | 122 |
| 9.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 21.05 | 0.00 | - | 6 | 328 |
| 18.85 | 0.00 | - | 9 | 24 | 2026-01-16 | 28.80 | 0.00 | - | 150 | 0 |
© 2024 Yahoo. All rights reserved.