Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,477.67 +2.58 (+0.05%) Dow
39,126.62 -42.90 (-0.11%) Nasdaq
17,908.83 +29.53 (+0.17%) Bitcoin USD
61,781.13 -1,329.84 (-2.11%) CMC Crypto 200
1,306.92 -37.59 (-2.80%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:77.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240712P00077000 | 2024-07-01 12:28PM EDT | 2024-07-12 | 0.05 | 0.03 | 0.20 | 0.00 | - | 20 | 22 | 60.16% |
| OKTA240719P00077000 | 2024-06-27 11:15AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.22 | 0.00 | - | - | 6 | 53.13% |
| OKTA240726P00077000 | 2024-06-25 10:26AM EDT | 2024-07-26 | 0.18 | 0.01 | 0.31 | 0.00 | - | - | 6 | 48.54% |
| OKTA240802P00077000 | 2024-06-20 10:15AM EDT | 2024-08-02 | 0.60 | 0.01 | 0.44 | 0.00 | - | - | 1 | 46.63% |
© 2024 Yahoo. All rights reserved.