Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,890.21 +984.34 (+1.62%) CMC Crypto 200
1,285.42 +1.59 (+0.12%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA250221C00060000 | 2024-06-27 3:20PM EDT | 60.00 | 36.00 | 35.90 | 38.15 | +36.00 | - | - | 2 | 59.79% |
| OKTA250221C00090000 | 2024-06-28 10:27AM EDT | 90.00 | 16.30 | 15.40 | 15.70 | +16.30 | - | 4 | 7 | 47.11% |
| OKTA250221C00100000 | 2024-06-25 10:51AM EDT | 100.00 | 8.39 | 10.70 | 11.20 | +8.39 | - | - | 2 | 45.79% |
| OKTA250221C00120000 | 2024-06-28 9:39AM EDT | 120.00 | 5.00 | 4.45 | 4.95 | +5.00 | - | 4 | 0 | 42.58% |
| OKTA250221C00125000 | 2024-06-25 2:01PM EDT | 125.00 | 2.75 | 3.45 | 4.05 | +2.75 | - | - | 1 | 42.37% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA250221P00060000 | 2024-06-20 12:50PM EDT | 60.00 | 1.70 | 1.12 | 1.32 | 0.00 | - | - | 30 | 44.03% |
| OKTA250221P00065000 | 2024-06-27 12:43PM EDT | 65.00 | 1.93 | 1.44 | 1.88 | +1.93 | - | - | 4 | 42.04% |
| OKTA250221P00070000 | 2024-06-20 9:51AM EDT | 70.00 | 3.55 | 2.46 | 2.75 | 0.00 | - | - | 2 | 40.93% |
| OKTA250221P00075000 | 2024-06-20 9:49AM EDT | 75.00 | 4.63 | 3.65 | 3.90 | 0.00 | - | - | 3 | 39.95% |
| OKTA250221P00115000 | 2024-06-21 1:50PM EDT | 115.00 | 29.55 | 23.25 | 25.15 | 0.00 | - | 5 | 15 | 34.26% |
| OKTA250221P00120000 | 2024-06-26 3:28PM EDT | 120.00 | 32.10 | 27.90 | 28.45 | +32.10 | - | - | 11 | 30.25% |
| OKTA250221P00125000 | 2024-06-25 10:46AM EDT | 125.00 | 36.25 | 31.80 | 33.45 | +36.25 | - | - | 10 | 33.29% |
© 2024 Yahoo. All rights reserved.