Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,238.64 -1,787.60 (-2.98%) CMC Crypto 200
1,211.34 -49.85 (-3.95%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802C00080000 | 2024-06-21 2:13PM EDT | 80.00 | 8.10 | 13.05 | 16.10 | 0.00 | - | 1 | 1 | 72.73% |
| OKTA240802C00086000 | 2024-06-25 2:40PM EDT | 86.00 | 5.13 | 8.60 | 9.75 | 0.00 | - | - | 1 | 47.73% |
| OKTA240802C00089000 | 2024-07-01 2:45PM EDT | 89.00 | 6.51 | 6.15 | 6.50 | 0.00 | - | 16 | 23 | 34.56% |
| OKTA240802C00090000 | 2024-07-01 10:19AM EDT | 90.00 | 5.86 | 5.35 | 5.95 | 0.00 | - | 1 | 0 | 35.74% |
| OKTA240802C00091000 | 2024-07-03 9:37AM EDT | 91.00 | 5.40 | 4.35 | 5.10 | -0.30 | -5.26% | 1 | 3 | 33.42% |
| OKTA240802C00092000 | 2024-06-28 10:00AM EDT | 92.00 | 5.30 | 4.00 | 4.55 | 0.00 | - | 5 | 5 | 33.74% |
| OKTA240802C00093000 | 2024-07-01 3:48PM EDT | 93.00 | 4.39 | 3.50 | 3.90 | 0.00 | - | 8 | 0 | 32.69% |
| OKTA240802C00094000 | 2024-07-01 11:07AM EDT | 94.00 | 3.25 | 3.10 | 3.35 | 0.00 | - | 1 | 0 | 32.18% |
| OKTA240802C00095000 | 2024-07-03 11:35AM EDT | 95.00 | 2.95 | 2.60 | 2.94 | +0.15 | +5.36% | 16 | 0 | 32.54% |
| OKTA240802C00096000 | 2024-07-02 11:59AM EDT | 96.00 | 2.35 | 2.10 | 2.64 | 0.00 | - | 3 | 0 | 33.55% |
| OKTA240802C00097000 | 2024-07-02 3:15PM EDT | 97.00 | 2.15 | 1.82 | 2.14 | +0.19 | +9.69% | 1 | 0 | 32.23% |
| OKTA240802C00098000 | 2024-07-03 11:27AM EDT | 98.00 | 1.94 | 1.54 | 1.70 | -0.18 | -8.49% | 10 | 0 | 30.99% |
| OKTA240802C00100000 | 2024-07-03 11:29AM EDT | 100.00 | 1.27 | 0.92 | 1.37 | -0.18 | -12.41% | 10 | 0 | 33.13% |
| OKTA240802C00101000 | 2024-07-01 1:50PM EDT | 101.00 | 1.14 | 0.89 | 1.35 | 0.00 | - | 2 | 0 | 35.50% |
| OKTA240802C00105000 | 2024-07-02 10:06AM EDT | 105.00 | 0.55 | 0.36 | 0.61 | 0.00 | - | 4 | 5 | 34.33% |
| OKTA240802C00110000 | 2024-06-27 11:31AM EDT | 110.00 | 0.16 | 0.04 | 0.32 | 0.00 | - | - | 0 | 37.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802P00077000 | 2024-06-20 10:15AM EDT | 77.00 | 0.60 | 0.01 | 0.40 | 0.00 | - | - | 1 | 48.05% |
| OKTA240802P00079000 | 2024-06-20 3:54PM EDT | 79.00 | 0.91 | 0.03 | 0.46 | 0.00 | - | - | 2 | 44.68% |
| OKTA240802P00080000 | 2024-06-25 11:10AM EDT | 80.00 | 0.67 | 0.04 | 0.30 | 0.00 | - | 5 | 0 | 37.94% |
| OKTA240802P00081000 | 2024-06-17 9:39AM EDT | 81.00 | 0.92 | 0.06 | 0.47 | 0.00 | - | - | 0 | 39.87% |
| OKTA240802P00083000 | 2024-06-27 1:25PM EDT | 83.00 | 0.66 | 0.04 | 0.42 | 0.00 | - | - | 2 | 33.74% |
| OKTA240802P00085000 | 2024-06-28 11:09AM EDT | 85.00 | 0.50 | 0.36 | 0.92 | -0.11 | -18.03% | 1 | 0 | 37.26% |
| OKTA240802P00087000 | 2024-06-28 9:52AM EDT | 87.00 | 0.83 | 0.59 | 0.88 | 0.00 | - | 1 | 0 | 30.86% |
| OKTA240802P00088000 | 2024-07-02 2:33PM EDT | 88.00 | 1.02 | 0.69 | 0.99 | 0.00 | - | 5 | 0 | 29.35% |
| OKTA240802P00089000 | 2024-06-17 9:39AM EDT | 89.00 | 3.42 | 0.98 | 1.22 | 0.00 | - | - | 1 | 29.03% |
| OKTA240802P00090000 | 2024-07-03 11:17AM EDT | 90.00 | 1.30 | 1.20 | 1.50 | -0.21 | -13.91% | 1 | 0 | 28.78% |
| OKTA240802P00091000 | 2024-06-28 10:35AM EDT | 91.00 | 1.67 | 1.56 | 1.84 | -0.08 | -4.57% | 10 | 0 | 28.71% |
| OKTA240802P00094000 | 2024-06-26 3:05PM EDT | 94.00 | 6.10 | 2.77 | 3.25 | 0.00 | - | - | 0 | 29.29% |
| OKTA240802P00101000 | 2024-06-28 9:30AM EDT | 101.00 | 9.00 | 7.40 | 8.10 | 0.00 | - | 2 | 0 | 29.86% |
© 2024 Yahoo. All rights reserved.