Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,574.86 -1,303.87 (-2.18%) CMC Crypto 200
1,216.33 -44.85 (-3.56%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240726C00079000 | 2024-06-27 12:52PM EDT | 79.00 | 13.23 | 13.60 | 16.95 | 0.00 | - | - | 0 | 51.71% |
| OKTA240726C00083000 | 2024-06-28 10:16AM EDT | 83.00 | 12.30 | 10.75 | 11.80 | 0.00 | - | 14 | 0 | 50.73% |
| OKTA240726C00085000 | 2024-06-27 11:16AM EDT | 85.00 | 6.80 | 8.65 | 10.30 | 0.00 | - | 3 | 4 | 51.90% |
| OKTA240726C00086000 | 2024-06-25 3:01PM EDT | 86.00 | 4.85 | 8.35 | 8.75 | 0.00 | - | 3 | 0 | 39.89% |
| OKTA240726C00087000 | 2024-06-27 11:16AM EDT | 87.00 | 5.23 | 7.45 | 8.35 | 0.00 | - | 3 | 0 | 45.22% |
| OKTA240726C00088000 | 2024-06-27 3:29PM EDT | 88.00 | 6.05 | 6.60 | 7.55 | 0.00 | - | 29 | 0 | 44.04% |
| OKTA240726C00089000 | 2024-06-28 9:59AM EDT | 89.00 | 7.00 | 5.20 | 6.15 | 0.00 | - | 20 | 0 | 34.99% |
| OKTA240726C00090000 | 2024-07-03 12:59PM EDT | 90.00 | 5.15 | 5.00 | 5.40 | -1.73 | -25.15% | 4 | 19 | 34.23% |
| OKTA240726C00091000 | 2024-06-27 12:25PM EDT | 91.00 | 3.90 | 4.00 | 4.75 | 0.00 | - | 11 | 6 | 34.18% |
| OKTA240726C00092000 | 2024-07-03 11:46AM EDT | 92.00 | 3.85 | 3.65 | 4.00 | -0.32 | -7.67% | 1 | 9 | 32.47% |
| OKTA240726C00093000 | 2024-07-02 1:11PM EDT | 93.00 | 3.40 | 3.15 | 3.35 | +0.15 | +4.62% | 1 | 0 | 31.42% |
| OKTA240726C00094000 | 2024-07-02 3:28PM EDT | 94.00 | 2.76 | 2.49 | 2.97 | 0.00 | - | 1 | 0 | 32.69% |
| OKTA240726C00095000 | 2024-07-03 10:39AM EDT | 95.00 | 2.40 | 2.03 | 2.36 | +0.07 | +3.00% | 1 | 33 | 30.96% |
| OKTA240726C00096000 | 2024-07-02 11:10AM EDT | 96.00 | 1.95 | 1.64 | 2.13 | 0.00 | - | 1 | 0 | 32.74% |
| OKTA240726C00097000 | 2024-07-02 2:13PM EDT | 97.00 | 1.48 | 1.29 | 1.81 | 0.00 | - | 7 | 9 | 33.08% |
| OKTA240726C00098000 | 2024-06-28 9:59AM EDT | 98.00 | 1.90 | 1.12 | 1.37 | 0.00 | - | 1 | 13 | 31.45% |
| OKTA240726C00099000 | 2024-07-01 3:23PM EDT | 99.00 | 1.25 | 0.78 | 1.21 | 0.00 | - | 1 | 0 | 32.69% |
| OKTA240726C00100000 | 2024-07-03 10:46AM EDT | 100.00 | 0.97 | 0.66 | 0.92 | +0.13 | +15.48% | 2 | 0 | 31.74% |
| OKTA240726C00101000 | 2024-07-02 3:22PM EDT | 101.00 | 0.68 | 0.54 | 0.84 | 0.00 | - | 4 | 0 | 33.33% |
| OKTA240726C00105000 | 2024-07-03 10:13AM EDT | 105.00 | 0.33 | 0.07 | 0.32 | +0.02 | +6.45% | 4 | 0 | 32.81% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240726P00070000 | 2024-06-21 10:18AM EDT | 70.00 | 0.14 | 0.00 | 1.95 | 0.00 | - | 8 | 0 | 93.80% |
| OKTA240726P00077000 | 2024-06-25 10:26AM EDT | 77.00 | 0.18 | 0.01 | 0.30 | 0.00 | - | - | 0 | 51.37% |
| OKTA240726P00078000 | 2024-06-25 11:55AM EDT | 78.00 | 0.26 | 0.01 | 0.31 | 0.00 | - | 9 | 0 | 49.02% |
| OKTA240726P00079000 | 2024-06-27 11:28AM EDT | 79.00 | 0.13 | 0.01 | 0.33 | 0.00 | - | 4 | 5 | 47.02% |
| OKTA240726P00080000 | 2024-06-21 11:10AM EDT | 80.00 | 0.80 | 0.01 | 0.35 | 0.00 | - | 1 | 0 | 44.92% |
| OKTA240726P00081000 | 2024-06-20 1:42PM EDT | 81.00 | 1.18 | 0.01 | 0.38 | 0.00 | - | - | 0 | 43.07% |
| OKTA240726P00082000 | 2024-06-28 10:02AM EDT | 82.00 | 0.20 | 0.02 | 0.37 | 0.00 | - | 10 | 0 | 40.04% |
| OKTA240726P00084000 | 2024-06-27 11:28AM EDT | 84.00 | 0.55 | 0.19 | 0.28 | 0.00 | - | 5 | 7 | 32.08% |
| OKTA240726P00085000 | 2024-07-01 3:23PM EDT | 85.00 | 0.37 | 0.21 | 0.43 | 0.00 | - | 1 | 0 | 33.11% |
| OKTA240726P00086000 | 2024-07-02 1:09PM EDT | 86.00 | 0.45 | 0.27 | 0.63 | 0.00 | - | 1 | 0 | 34.20% |
| OKTA240726P00087000 | 2024-07-02 12:13PM EDT | 87.00 | 0.47 | 0.47 | 0.74 | -0.16 | -25.40% | 1 | 0 | 32.98% |
| OKTA240726P00088000 | 2024-06-28 3:14PM EDT | 88.00 | 0.90 | 0.50 | 0.91 | 0.00 | - | 1 | 0 | 32.35% |
| OKTA240726P00089000 | 2024-07-02 10:52AM EDT | 89.00 | 1.02 | 0.53 | 0.93 | 0.00 | - | 4 | 0 | 29.18% |
| OKTA240726P00090000 | 2024-07-01 3:23PM EDT | 90.00 | 1.21 | 0.92 | 1.17 | 0.00 | - | 4 | 0 | 28.74% |
| OKTA240726P00092000 | 2024-06-28 1:57PM EDT | 92.00 | 2.42 | 1.35 | 1.94 | 0.00 | - | 1 | 0 | 29.49% |
| OKTA240726P00093000 | 2024-07-02 3:03PM EDT | 93.00 | 2.25 | 1.93 | 2.37 | 0.00 | - | 1 | 0 | 29.37% |
| OKTA240726P00095000 | 2024-07-02 10:22AM EDT | 95.00 | 3.15 | 2.77 | 3.30 | 0.00 | - | 6 | 13 | 28.05% |
| OKTA240726P00100000 | 2024-06-24 3:23PM EDT | 100.00 | 11.70 | 6.40 | 7.55 | 0.00 | - | - | 0 | 37.45% |
© 2024 Yahoo. All rights reserved.