Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.51 +4.42 (+0.08%) Dow
39,114.00 -55.52 (-0.14%) Nasdaq
17,923.06 +43.76 (+0.24%) Bitcoin USD
61,917.34 -1,148.75 (-1.82%) CMC Crypto 200
1,307.80 -36.71 (-2.73%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 14 | 17 |
| - | - | - | - | - | 81.00 | 0.04 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 82.00 | 0.07 | 0.00 | - | 21 | 145 |
| 5.40 | 0.00 | - | 1 | 1 | 83.00 | 0.04 | -0.05 | -55.56% | 88 | 32 |
| - | - | - | - | - | 84.00 | 0.15 | 0.00 | - | 5 | 182 |
| 10.50 | 0.00 | - | 1 | 5 | 85.00 | 0.08 | 0.00 | - | 3 | 23 |
| 2.80 | 0.00 | - | 17 | 6 | 86.00 | 0.50 | 0.00 | - | 1 | 3 |
| 2.93 | 0.00 | - | 7 | 16 | 87.00 | 0.16 | +0.01 | +6.67% | 1 | 48 |
| 4.95 | 0.00 | - | 21 | 54 | 88.00 | 0.29 | 0.00 | - | 2 | 19 |
| 4.88 | 0.00 | - | 15 | 78 | 89.00 | 0.41 | 0.00 | - | 4 | 31 |
| 4.51 | 0.00 | - | 11 | 262 | 90.00 | 0.46 | -0.10 | -17.86% | 1 | 23 |
| 3.79 | -0.19 | -4.77% | 1 | 105 | 91.00 | 0.68 | -0.04 | -5.56% | 5 | 4 |
| 2.81 | -0.22 | -7.26% | 4 | 70 | 92.00 | 0.96 | -0.24 | -20.00% | 6 | 11 |
| 2.00 | -0.80 | -28.57% | 18 | 24 | 93.00 | 1.46 | -0.11 | -7.01% | 6 | 10 |
| 1.68 | -0.57 | -25.33% | 3 | 167 | 94.00 | - | - | - | - | - |
| 1.30 | -0.11 | -7.80% | 118 | 309 | 95.00 | 2.44 | -0.28 | -10.29% | 1 | 3 |
| 1.07 | -0.31 | -22.46% | 75 | 98 | 96.00 | - | - | - | - | - |
| 0.79 | -0.24 | -23.30% | 6 | 45 | 97.00 | 4.60 | 0.00 | - | 1 | 2 |
| 0.42 | -0.36 | -46.15% | 6 | 533 | 98.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 19 | 99.00 | - | - | - | - | - |
| 0.21 | -0.14 | -40.00% | 55 | 652 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 9 | 16 | 101.00 | 6.65 | 0.00 | - | 2 | 2 |
| 0.25 | +0.03 | +13.64% | 46 | 116 | 102.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 4 | 103.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 15 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.