Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,938.61 +999.44 (+1.64%) CMC Crypto 200
1,285.61 +1.78 (+0.14%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240712C00083000 | 2024-06-24 10:04AM EDT | 83.00 | 5.40 | 9.10 | 13.05 | 0.00 | - | 1 | 1 | 52.15% |
| OKTA240712C00085000 | 2024-06-28 10:33AM EDT | 85.00 | 10.50 | 7.20 | 10.85 | +4.34 | +70.45% | 1 | 5 | 82.03% |
| OKTA240712C00086000 | 2024-06-21 3:34PM EDT | 86.00 | 2.80 | 6.85 | 9.45 | 0.00 | - | 17 | 6 | 69.53% |
| OKTA240712C00087000 | 2024-06-24 2:53PM EDT | 87.00 | 2.93 | 6.85 | 8.50 | 0.00 | - | 7 | 16 | 65.28% |
| OKTA240712C00088000 | 2024-06-27 11:53AM EDT | 88.00 | 4.95 | 5.95 | 6.30 | 0.00 | - | 21 | 54 | 37.77% |
| OKTA240712C00089000 | 2024-06-28 2:25PM EDT | 89.00 | 4.88 | 5.15 | 5.95 | +1.08 | +28.42% | 15 | 63 | 45.36% |
| OKTA240712C00090000 | 2024-06-28 1:17PM EDT | 90.00 | 4.33 | 4.20 | 5.50 | +1.08 | +33.23% | 6 | 260 | 49.12% |
| OKTA240712C00091000 | 2024-06-28 12:41PM EDT | 91.00 | 3.98 | 2.18 | 3.80 | +0.97 | +32.23% | 105 | 106 | 32.52% |
| OKTA240712C00092000 | 2024-06-28 12:37PM EDT | 92.00 | 3.60 | 2.83 | 3.15 | +1.10 | +44.00% | 13 | 62 | 32.28% |
| OKTA240712C00093000 | 2024-06-28 11:50AM EDT | 93.00 | 3.30 | 2.29 | 2.58 | +1.42 | +75.53% | 1 | 20 | 32.20% |
| OKTA240712C00094000 | 2024-06-28 2:30PM EDT | 94.00 | 1.66 | 1.72 | 2.10 | +0.41 | +32.80% | 5 | 154 | 32.42% |
| OKTA240712C00095000 | 2024-06-28 3:49PM EDT | 95.00 | 1.60 | 1.45 | 1.62 | +0.33 | +25.98% | 46 | 181 | 31.64% |
| OKTA240712C00096000 | 2024-06-28 2:26PM EDT | 96.00 | 1.05 | 0.95 | 1.24 | +0.15 | +16.67% | 10 | 20 | 31.30% |
| OKTA240712C00097000 | 2024-06-28 3:50PM EDT | 97.00 | 1.01 | 0.63 | 0.96 | +0.23 | +29.49% | 13 | 22 | 31.54% |
| OKTA240712C00098000 | 2024-06-28 3:40PM EDT | 98.00 | 0.72 | 0.56 | 0.74 | +0.13 | +22.03% | 14 | 360 | 31.89% |
| OKTA240712C00099000 | 2024-06-28 3:38PM EDT | 99.00 | 0.54 | 0.46 | 0.56 | +0.27 | +100.00% | 7 | 6 | 32.08% |
| OKTA240712C00100000 | 2024-06-28 2:05PM EDT | 100.00 | 0.36 | 0.31 | 0.44 | +0.01 | +2.86% | 199 | 593 | 32.81% |
| OKTA240712C00101000 | 2024-06-28 3:56PM EDT | 101.00 | 0.31 | 0.22 | 0.34 | +0.31 | - | 2 | 5 | 33.40% |
| OKTA240712C00102000 | 2024-06-17 12:01PM EDT | 102.00 | 0.22 | 0.15 | 0.28 | 0.00 | - | - | 116 | 34.57% |
| OKTA240712C00103000 | 2024-06-28 10:36AM EDT | 103.00 | 0.28 | 0.13 | 0.21 | +0.17 | +154.55% | 2 | 2 | 34.86% |
| OKTA240712C00105000 | 2024-06-04 3:42PM EDT | 105.00 | 0.19 | 0.05 | 0.31 | 0.00 | - | 3 | 3 | 43.85% |
| OKTA240712C00135000 | 2024-06-25 11:07AM EDT | 135.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 102.93% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240712P00065000 | 2024-06-25 3:36PM EDT | 65.00 | 0.01 | 0.00 | 1.27 | +0.01 | - | - | 1 | 133.01% |
| OKTA240712P00077000 | 2024-06-28 3:46PM EDT | 77.00 | 0.03 | 0.03 | 1.29 | +0.03 | - | 1 | 1 | 82.47% |
| OKTA240712P00079000 | 2024-06-27 10:15AM EDT | 79.00 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 3 | 55.57% |
| OKTA240712P00080000 | 2024-06-14 11:04AM EDT | 80.00 | 0.32 | 0.02 | 0.21 | 0.00 | - | 1 | 3 | 52.73% |
| OKTA240712P00081000 | 2024-06-25 11:20AM EDT | 81.00 | 0.23 | 0.04 | 0.22 | 0.00 | - | 2 | 8 | 49.90% |
| OKTA240712P00082000 | 2024-06-27 1:42PM EDT | 82.00 | 0.16 | 0.03 | 0.23 | 0.00 | - | 8 | 124 | 46.97% |
| OKTA240712P00083000 | 2024-06-28 11:52AM EDT | 83.00 | 0.09 | 0.00 | 0.25 | -0.05 | -35.71% | 3 | 32 | 44.43% |
| OKTA240712P00084000 | 2024-06-27 3:56PM EDT | 84.00 | 0.15 | 0.04 | 0.28 | 0.00 | - | 5 | 182 | 42.09% |
| OKTA240712P00085000 | 2024-06-28 2:47PM EDT | 85.00 | 0.15 | 0.10 | 0.14 | -0.09 | -37.50% | 5 | 24 | 32.72% |
| OKTA240712P00086000 | 2024-06-27 11:15AM EDT | 86.00 | 0.50 | 0.14 | 0.18 | 0.00 | - | 1 | 3 | 31.35% |
| OKTA240712P00087000 | 2024-06-28 10:52AM EDT | 87.00 | 0.19 | 0.20 | 0.26 | -0.18 | -48.65% | 1 | 25 | 30.81% |
| OKTA240712P00088000 | 2024-06-28 2:31PM EDT | 88.00 | 0.45 | 0.14 | 0.36 | -0.14 | -23.73% | 7 | 12 | 30.03% |
| OKTA240712P00089000 | 2024-06-28 10:49AM EDT | 89.00 | 0.35 | 0.27 | 0.57 | -0.40 | -53.33% | 51 | 69 | 30.93% |
| OKTA240712P00090000 | 2024-06-28 12:41PM EDT | 90.00 | 0.65 | 0.49 | 0.85 | -0.45 | -40.91% | 2 | 8 | 31.84% |
| OKTA240712P00091000 | 2024-06-14 2:40PM EDT | 91.00 | 3.40 | 0.73 | 0.98 | 0.00 | - | 1 | 1 | 29.10% |
| OKTA240712P00092000 | 2024-06-28 12:35PM EDT | 92.00 | 1.00 | 1.16 | 1.42 | +1.00 | - | 2 | 5 | 30.47% |
| OKTA240712P00093000 | 2024-06-27 3:46PM EDT | 93.00 | 2.45 | 1.57 | 1.80 | 0.00 | - | 5 | 5 | 29.76% |
| OKTA240712P00095000 | 2024-06-27 11:20AM EDT | 95.00 | 4.61 | 2.53 | 2.97 | 0.00 | - | 1 | 2 | 31.08% |
| OKTA240712P00097000 | 2024-06-27 11:48AM EDT | 97.00 | 5.55 | 4.00 | 4.25 | +5.55 | - | - | 1 | 29.86% |
| OKTA240712P00101000 | 2024-06-28 12:31PM EDT | 101.00 | 6.65 | 6.20 | 8.10 | +6.65 | - | 2 | 0 | 42.33% |
© 2024 Yahoo. All rights reserved.