Singapore markets open in 6 hours 17 minutes

Straits Times Index
3,313.48
+8.49(+0.26%)
S&P 500
5,303.27
+6.17(+0.12%)
Dow
40,003.59
+134.19(+0.34%)
Nasdaq
16,685.97
-12.33(-0.07%)
Bitcoin USD
66,653.57
-160.23(-0.24%)
CMC Crypto 200
1,359.86
-13.98(-1.02%)

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

82.63

+0.39

(+0.47%)

At close: 04:00PM EDT

82.99

+0.36

(+0.44%)

After hours:

07:24PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.03	0.00	-	1	2
-	-	-	-	-	35.00	0.05	0.00	-	2	3
-	-	-	-	-	42.50	0.42	0.00	-	20	20
-	-	-	-	-	45.00	0.11	0.00	-	2	11
22.90	0.00	-	4	0	47.50	0.15	0.00	-	1	821
30.50	0.00	-	5	0	50.00	0.01	-0.41	-97.62%	3	8
-	-	-	-	-	52.50	1.00	0.00	-	50	48
24.90	0.00	-	80	0	55.00	0.01	0.00	-	2	222
20.30	0.00	-	1	1	57.50	0.05	0.00	-	49	602
21.10	0.00	-	420	1	60.00	0.05	0.00	-	45	622
18.60	0.00	-	90	0	62.50	0.05	-0.05	-50.00%	6	3,388
16.54	0.00	-	352	0	65.00	0.14	0.00	-	2	288
14.00	0.00	-	1,281	0	67.50	0.15	0.00	-	1	971
9.11	0.00	-	1	11	70.00	0.10	-0.05	-33.33%	4	1,648
9.65	0.00	-	2	348	72.50	0.12	0.00	-	11	519
8.21	-0.02	-0.24%	11	341	75.00	0.15	0.00	-	505	875
5.26	-0.34	-6.07%	6	783	77.50	0.20	-0.08	-28.57%	15	994
3.72	+0.37	+11.04%	98	1,954	80.00	0.55	-0.10	-15.38%	71	658
1.90	+0.18	+10.47%	1,213	6,985	82.50	1.24	-0.26	-17.33%	127	63
0.75	+0.05	+7.14%	847	1,743	85.00	2.45	-0.45	-15.52%	8	2
0.27	+0.07	+35.00%	68	446	87.50	-	-	-	-	-
0.12	+0.07	+140.00%	1	98	90.00	10.00	0.00	-	4	2
0.05	0.00	-	-	2	95.00	-	-	-	-	-