Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,832.09 -699.50 (-1.10%) CMC Crypto 200
1,306.14 -58.99 (-4.32%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 21.30 | 17.00 | 20.20 | 0.00 | - | 2 | 0 | 93.36% |
| OKE240517C00065000 | 2024-04-29 12:55PM EDT | 65.00 | 15.30 | 11.90 | 15.50 | 0.00 | - | 5 | 0 | 75.88% |
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 67.50 | 13.40 | 9.20 | 12.70 | 0.00 | - | 5 | 0 | 112.99% |
| OKE240517C00070000 | 2024-05-03 2:00PM EDT | 70.00 | 7.10 | 6.40 | 10.20 | 0.00 | - | 3 | 39 | 96.04% |
| OKE240517C00072500 | 2024-04-29 2:19PM EDT | 72.50 | 8.60 | 4.00 | 7.80 | 0.00 | - | 210 | 3 | 81.15% |
| OKE240517C00075000 | 2024-05-07 3:49PM EDT | 75.00 | 3.57 | 3.30 | 3.80 | -0.16 | -4.29% | 2 | 38 | 29.64% |
| OKE240517C00077500 | 2024-05-07 12:36PM EDT | 77.50 | 1.75 | 1.40 | 1.55 | +0.35 | +25.00% | 7 | 349 | 19.63% |
| OKE240517C00080000 | 2024-05-07 3:38PM EDT | 80.00 | 0.30 | 0.25 | 0.40 | -0.02 | -6.25% | 29 | 4,124 | 18.46% |
| OKE240517C00082500 | 2024-05-07 3:03PM EDT | 82.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 55 | 1,756 | 20.70% |
| OKE240517C00085000 | 2024-05-06 3:51PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 379 | 25.78% |
| OKE240517C00087500 | 2024-04-30 3:28PM EDT | 87.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 91 | 33.01% |
| OKE240517C00090000 | 2024-04-29 10:12AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 39.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 126.56% |
| OKE240517P00065000 | 2024-05-02 11:33AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 52.73% |
| OKE240517P00067500 | 2024-04-30 3:29PM EDT | 67.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 107 | 72.41% |
| OKE240517P00070000 | 2024-05-01 10:29AM EDT | 70.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 79 | 50.39% |
| OKE240517P00072500 | 2024-05-07 12:13PM EDT | 72.50 | 0.08 | 0.00 | 0.55 | -0.02 | -20.00% | 7 | 121 | 46.73% |
| OKE240517P00075000 | 2024-05-07 10:16AM EDT | 75.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 350 | 705 | 20.80% |
| OKE240517P00077500 | 2024-05-07 2:28PM EDT | 77.50 | 0.42 | 0.40 | 0.55 | -0.38 | -47.50% | 22 | 689 | 17.04% |
| OKE240517P00080000 | 2024-05-07 2:22PM EDT | 80.00 | 1.77 | 0.75 | 3.50 | -0.38 | -17.67% | 8 | 371 | 47.51% |
| OKE240517P00082500 | 2024-05-07 1:04PM EDT | 82.50 | 3.93 | 3.90 | 6.20 | -1.57 | -28.55% | 1 | 34 | 67.94% |
| OKE240517P00085000 | 2024-05-01 9:53AM EDT | 85.00 | 7.70 | 5.00 | 8.70 | 0.00 | - | - | 0 | 82.37% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.