Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,309.20 +9.20 (+0.28%) Nikkei
38,610.22 -22.80 (-0.06%) Hang Seng
18,062.00 -273.32 (-1.49%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,624.14 -871.48 (-1.33%) CMC Crypto 200
1,352.84 -7.48 (-0.55%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.03 | 0.00 | - | 2 | 2 | 32.50 | 0.25 | 0.00 | - | 2 | 0 |
| 45.70 | 0.00 | - | 41 | 0 | 35.00 | 0.81 | 0.00 | - | - | 4 |
| - | - | - | - | - | 37.50 | 0.47 | 0.00 | - | 2 | 3 |
| 40.70 | 0.00 | - | 35 | 0 | 40.00 | 0.37 | 0.00 | - | 3 | 29 |
| 24.00 | 0.00 | - | - | 1 | 42.50 | 1.60 | 0.00 | - | 1 | 1 |
| 36.50 | 0.00 | - | 1 | 6 | 45.00 | 0.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 6 | 0 |
| 31.10 | 0.00 | - | 1 | 34 | 50.00 | 1.00 | 0.00 | - | 5 | 0 |
| 28.70 | 0.00 | - | 1 | 24 | 52.50 | 1.05 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 5 | 7 | 55.00 | 1.60 | 0.00 | - | 4 | 15 |
| 23.37 | 0.00 | - | 1 | 0 | 57.50 | 5.05 | 0.00 | - | 3 | 5 |
| 21.55 | 0.00 | - | 1 | 0 | 60.00 | 2.80 | 0.00 | - | 3 | 110 |
| 20.71 | 0.00 | - | 1 | 30 | 62.50 | 2.40 | 0.00 | - | 2 | 79 |
| 17.85 | 0.00 | - | 6 | 0 | 65.00 | 3.43 | 0.00 | - | 1 | 0 |
| 15.82 | 0.00 | - | 1 | 103 | 67.50 | 3.68 | 0.00 | - | 2 | 0 |
| 16.42 | 0.00 | - | 1 | 0 | 70.00 | 4.32 | 0.00 | - | 1 | 0 |
| 12.46 | 0.00 | - | 1 | 257 | 72.50 | 5.45 | 0.00 | - | 10 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 75.00 | 6.60 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 77.50 | 7.43 | 0.00 | - | 8 | 0 |
| 8.29 | 0.00 | - | 7 | 0 | 80.00 | 9.35 | 0.00 | - | 17 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 82.50 | 8.70 | 0.00 | - | 257 | 313 |
| 6.00 | 0.00 | - | 1 | 0 | 85.00 | 9.30 | 0.00 | - | - | 2 |
| 5.44 | 0.00 | - | 11 | 0 | 87.50 | 13.90 | 0.00 | - | 6 | 10 |
| 4.42 | 0.00 | - | 1 | 0 | 90.00 | 15.50 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 38 | 0 | 95.00 | 17.80 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 2 | 0 | 100.00 | 37.04 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 41 | 0 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.