Singapore markets closed

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.71+0.66 (+0.83%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE260116C000325002024-02-15 11:01AM EDT32.5038.0342.0047.000.00-220.00%
OKE260116C000350002024-04-29 1:58PM EDT35.0045.7042.5047.500.00-41060.89%
OKE260116C000400002024-04-29 1:58PM EDT40.0040.7037.5042.500.00-35052.66%
OKE260116C000425002023-10-25 3:05PM EDT42.5024.0023.0028.000.00--10.00%
OKE260116C000450002024-05-14 9:35AM EDT45.0036.500.000.000.00-160.00%
OKE260116C000500002024-04-26 3:51PM EDT50.0031.1029.0034.000.00-13446.19%
OKE260116C000525002024-04-26 3:51PM EDT52.5028.7026.5031.500.00-12442.81%
OKE260116C000550002024-05-13 12:07PM EDT55.0027.0025.3028.500.00-5737.49%
OKE260116C000575002024-06-04 9:48AM EDT57.5022.4420.8024.200.00-3926.71%
OKE260116C000600002024-06-14 10:40AM EDT60.0020.0019.2021.500.00-146423.31%
OKE260116C000625002024-04-26 1:14PM EDT62.5020.7119.8023.000.00-13035.65%
OKE260116C000650002024-06-03 10:18AM EDT65.0017.8516.8017.800.00-630823.52%
OKE260116C000675002024-04-09 11:56AM EDT67.5015.8214.0017.300.00-110327.33%
OKE260116C000700002024-05-22 1:13PM EDT70.0016.4213.5014.500.00-114823.53%
OKE260116C000725002024-04-11 10:48AM EDT72.5012.4611.1015.700.00-125730.94%
OKE260116C000750002024-06-10 3:58PM EDT75.0011.4010.6011.300.00-238722.58%
OKE260116C000775002024-06-13 12:16PM EDT77.509.159.1010.000.00-19322.49%
OKE260116C000800002024-06-17 3:32PM EDT80.008.298.008.700.00-785722.12%
OKE260116C000825002024-06-03 10:21AM EDT82.507.356.807.600.00-245221.98%
OKE260116C000850002024-06-17 12:39PM EDT85.006.005.806.500.00-123321.58%
OKE260116C000875002024-05-24 3:22PM EDT87.506.224.905.700.00-216921.67%
OKE260116C000900002024-06-17 3:32PM EDT90.004.424.104.900.00-112521.53%
OKE260116C000950002024-06-10 3:52PM EDT95.003.602.753.600.00-3816721.35%
OKE260116C001000002024-06-13 9:34AM EDT100.002.251.702.550.00-29921.02%
OKE260116C001050002024-06-10 3:54PM EDT105.001.501.001.800.00-414620.82%
OKE260116C001100002024-06-10 3:51PM EDT110.001.200.501.200.00-2220.40%
OKE260116C001150002024-03-21 11:11AM EDT115.000.900.851.200.00--222.30%
OKE260116C001200002024-04-11 3:01PM EDT120.000.400.350.600.00--120.47%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE260116P000325002024-06-17 2:11PM EDT32.500.250.050.000.00-2612.50%
OKE260116P000350002023-11-28 11:20AM EDT35.000.810.601.600.00--451.49%
OKE260116P000375002024-04-02 3:43PM EDT37.500.470.201.850.00-2349.83%
OKE260116P000400002024-05-10 11:25AM EDT40.000.370.100.850.00-32937.65%
OKE260116P000425002024-02-06 1:37PM EDT42.501.600.701.050.00-1136.69%
OKE260116P000450002024-05-30 9:30AM EDT45.000.700.351.100.00-41734.31%
OKE260116P000475002024-06-10 9:30AM EDT47.500.550.501.250.00-61232.76%
OKE260116P000500002024-05-28 1:01PM EDT50.001.000.751.450.00-19631.48%
OKE260116P000525002024-05-22 1:33PM EDT52.501.051.001.750.00-14630.65%
OKE260116P000550002024-05-14 10:24AM EDT55.001.601.300.000.00-4156.25%
OKE260116P000575002024-01-24 2:38PM EDT57.505.053.403.800.00-3534.56%
OKE260116P000600002024-05-07 10:15AM EDT60.002.802.202.900.00-311028.13%
OKE260116P000625002024-05-20 11:59AM EDT62.502.402.503.300.00-27926.98%
OKE260116P000650002024-06-03 3:32PM EDT65.003.433.003.900.00-121226.37%
OKE260116P000675002024-05-22 3:08PM EDT67.503.683.704.600.00-28525.84%
OKE260116P000700002024-06-14 3:04PM EDT70.004.904.405.300.00-177625.07%
OKE260116P000725002024-05-20 1:38PM EDT72.504.805.306.100.00-28424.37%
OKE260116P000750002024-05-29 1:35PM EDT75.006.606.207.000.00-111023.71%
OKE260116P000775002024-06-11 2:12PM EDT77.507.437.208.000.00-813923.06%
OKE260116P000800002024-06-14 3:04PM EDT80.009.358.309.200.00-1778022.68%
OKE260116P000825002024-05-20 3:16PM EDT82.508.709.5010.400.00-25731322.04%
OKE260116P000850002024-05-21 10:36AM EDT85.009.3010.6011.800.00--221.64%
OKE260116P000875002024-04-11 9:55AM EDT87.5013.9011.1012.500.00-61019.17%
OKE260116P000900002024-03-27 10:09AM EDT90.0015.5014.0014.500.00-1119.75%
OKE260116P000950002024-04-04 10:09AM EDT95.0017.8017.0021.200.00-1127.70%
OKE260116P001000002023-10-06 1:55PM EDT100.0037.0430.5035.500.00-2054.52%