Singapore markets closed

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.10-0.66 (-0.84%)
At close: 04:00PM EDT
78.74 +0.64 (+0.82%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE260116C000325002024-02-15 11:01AM EDT32.5038.0342.0047.000.00-2252.55%
OKE260116C000350002024-04-29 1:58PM EDT35.0045.7042.5047.500.00-41053.06%
OKE260116C000400002024-04-29 1:58PM EDT40.0040.7037.5042.500.00-35061.16%
OKE260116C000425002023-10-25 3:05PM EDT42.5024.0023.0028.000.00--10.00%
OKE260116C000450002024-05-14 9:35AM EDT45.0036.500.000.000.00-160.00%
OKE260116C000500002024-04-26 3:51PM EDT50.0031.1029.0034.000.00-13452.06%
OKE260116C000525002024-04-26 3:51PM EDT52.5028.7026.5031.500.00-12448.31%
OKE260116C000550002024-05-13 12:07PM EDT55.0027.0025.3028.500.00-5742.80%
OKE260116C000575002024-06-04 9:48AM EDT57.5022.4419.5022.400.00-3924.74%
OKE260116C000600002024-06-14 10:40AM EDT60.0020.0017.5020.40-2.53-11.23%146524.48%
OKE260116C000625002024-04-26 1:14PM EDT62.5020.7119.8023.000.00-13039.61%
OKE260116C000650002024-06-03 10:18AM EDT65.0017.8515.6016.500.00-630823.37%
OKE260116C000675002024-04-09 11:56AM EDT67.5015.8214.0017.300.00-110330.83%
OKE260116C000700002024-05-22 1:13PM EDT70.0016.4211.1013.200.00-114823.01%
OKE260116C000725002024-04-11 10:48AM EDT72.5012.4611.1015.700.00-125733.77%
OKE260116C000750002024-06-10 3:58PM EDT75.0011.409.7010.400.00-238722.81%
OKE260116C000775002024-06-13 12:16PM EDT77.509.158.409.100.00-19322.53%
OKE260116C000800002024-06-13 3:35PM EDT80.008.407.207.900.00-46985722.22%
OKE260116C000825002024-06-03 10:21AM EDT82.507.356.206.900.00-245222.16%
OKE260116C000850002024-06-10 1:48PM EDT85.006.675.205.900.00-723321.82%
OKE260116C000875002024-05-24 3:22PM EDT87.506.224.405.100.00-216921.75%
OKE260116C000900002024-06-14 3:30PM EDT90.003.953.604.40-0.73-15.60%512421.71%
OKE260116C000950002024-06-10 3:52PM EDT95.003.602.403.100.00-3816721.19%
OKE260116C001000002024-06-13 9:34AM EDT100.002.251.452.200.00-29920.99%
OKE260116C001050002024-06-10 3:54PM EDT105.001.500.801.600.00-414621.06%
OKE260116C001100002024-06-10 3:51PM EDT110.001.200.351.150.00-2221.09%
OKE260116C001150002024-03-21 11:11AM EDT115.000.900.851.200.00--223.21%
OKE260116C001200002024-04-11 3:01PM EDT120.000.400.350.600.00--121.27%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE260116P000325002024-06-05 10:25AM EDT32.500.250.050.250.00-1436.52%
OKE260116P000350002023-11-28 11:20AM EDT35.000.810.601.600.00--450.56%
OKE260116P000375002024-04-02 3:43PM EDT37.500.470.201.850.00-2348.87%
OKE260116P000400002024-05-10 11:25AM EDT40.000.370.100.850.00-32936.79%
OKE260116P000425002024-02-06 1:37PM EDT42.501.600.701.050.00-1135.79%
OKE260116P000450002024-05-30 9:30AM EDT45.000.700.351.150.00-41733.80%
OKE260116P000475002024-06-10 9:30AM EDT47.500.550.551.350.00-61232.54%
OKE260116P000500002024-05-28 1:01PM EDT50.001.000.751.600.00-19631.45%
OKE260116P000525002024-05-22 1:33PM EDT52.501.051.051.850.00-14630.20%
OKE260116P000550002024-05-14 10:24AM EDT55.001.601.300.000.00-4156.25%
OKE260116P000575002024-01-24 2:38PM EDT57.505.053.403.800.00-3533.38%
OKE260116P000600002024-05-07 10:15AM EDT60.002.802.202.900.00-311026.97%
OKE260116P000625002024-05-20 11:59AM EDT62.502.402.853.300.00-27925.77%
OKE260116P000650002024-06-03 3:32PM EDT65.003.433.404.200.00-121226.09%
OKE260116P000675002024-05-22 3:08PM EDT67.503.684.104.900.00-28525.41%
OKE260116P000700002024-06-14 3:04PM EDT70.004.904.905.40-0.10-2.00%179123.92%
OKE260116P000725002024-05-20 1:38PM EDT72.504.805.806.500.00-28423.93%
OKE260116P000750002024-05-29 1:35PM EDT75.006.606.807.500.00-111023.37%
OKE260116P000775002024-06-11 2:12PM EDT77.507.437.908.600.00-813922.82%
OKE260116P000800002024-06-14 3:04PM EDT80.009.359.109.80+0.32+3.54%1776322.25%
OKE260116P000825002024-05-20 3:16PM EDT82.508.7010.3011.100.00-25731321.68%
OKE260116P000850002024-05-21 10:36AM EDT85.009.3011.6012.500.00--221.08%
OKE260116P000875002024-04-11 9:55AM EDT87.5013.9011.1012.500.00-61016.37%
OKE260116P000900002024-03-27 10:09AM EDT90.0015.5014.0014.500.00-1116.63%
OKE260116P000950002024-04-04 10:09AM EDT95.0017.8017.0021.200.00-1124.76%
OKE260116P001000002023-10-06 1:55PM EDT100.0037.0430.5035.500.00-2052.32%