Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,309.69 +9.69 (+0.29%) Nikkei
38,617.62 -15.40 (-0.04%) Hang Seng
18,055.69 -279.63 (-1.52%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,624.14 -871.48 (-1.33%) CMC Crypto 200
1,352.76 -7.56 (-0.56%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.49 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 2 |
| 34.15 | 0.00 | - | 3 | 0 | 47.50 | 0.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.58 | 0.00 | - | 1 | 411 |
| 25.30 | 0.00 | - | - | 2 | 55.00 | 0.85 | 0.00 | - | 1 | 0 |
| 22.02 | 0.00 | - | 20 | 0 | 60.00 | 1.27 | 0.00 | - | 5 | 0 |
| 18.20 | 0.00 | - | 2 | 3 | 62.50 | 2.75 | 0.00 | - | 2 | 285 |
| 17.92 | 0.00 | - | 1 | 101 | 65.00 | 2.22 | 0.00 | - | 5 | 0 |
| 16.20 | 0.00 | - | 2 | 0 | 67.50 | 2.60 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 4 | 0 | 70.00 | 3.20 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 8 | 0 | 72.50 | 3.90 | 0.00 | - | 1 | 0 |
| 9.74 | 0.00 | - | 1 | 0 | 75.00 | 4.80 | 0.00 | - | 2 | 0 |
| 8.72 | 0.00 | - | 1 | 0 | 77.50 | 6.10 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 80.00 | 6.60 | 0.00 | - | 1 | 0 |
| 5.61 | 0.00 | - | 15 | 0 | 82.50 | 6.60 | 0.00 | - | 1 | 10 |
| 4.10 | 0.00 | - | 40 | 0 | 85.00 | 7.70 | 0.00 | - | 10 | 103 |
| 4.00 | 0.00 | - | 1 | 0 | 87.50 | 9.00 | 0.00 | - | 2 | 4 |
| 3.30 | 0.00 | - | 5 | 0 | 90.00 | 10.80 | 0.00 | - | 1 | 37 |
| 2.56 | 0.00 | - | 68 | 0 | 92.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.