Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.71 +8.48 (+0.15%) Dow
38,859.37 +81.27 (+0.21%) Nasdaq
17,854.46 -2.56 (-0.01%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.86 -41.54 (-2.99%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250620C00047500 | 2024-04-26 12:10PM EDT | 47.50 | 34.15 | 31.50 | 36.50 | 0.00 | - | 3 | 0 | 61.60% |
| OKE250620C00055000 | 2024-04-23 9:34AM EDT | 55.00 | 25.30 | 25.10 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OKE250620C00060000 | 2024-05-28 2:01PM EDT | 60.00 | 22.02 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| OKE250620C00062500 | 2024-03-05 11:41AM EDT | 62.50 | 18.20 | 18.60 | 20.10 | 0.00 | - | 2 | 3 | 31.29% |
| OKE250620C00065000 | 2024-04-29 10:45AM EDT | 65.00 | 17.92 | 17.00 | 17.50 | 0.00 | - | 1 | 101 | 27.63% |
| OKE250620C00067500 | 2024-05-23 10:01AM EDT | 67.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| OKE250620C00070000 | 2024-06-13 12:19PM EDT | 70.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| OKE250620C00072500 | 2024-06-05 11:47AM EDT | 72.50 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| OKE250620C00075000 | 2024-06-11 1:17PM EDT | 75.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| OKE250620C00077500 | 2024-06-10 2:06PM EDT | 77.50 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| OKE250620C00080000 | 2024-06-14 2:00PM EDT | 80.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 998 | 0.05% |
| OKE250620C00082500 | 2024-06-05 9:41AM EDT | 82.50 | 5.61 | 0.00 | 0.00 | 0.00 | - | 15 | 174 | 0.78% |
| OKE250620C00085000 | 2024-06-14 12:14PM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 40 | 665 | 1.56% |
| OKE250620C00087500 | 2024-06-11 1:38PM EDT | 87.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 1.56% |
| OKE250620C00090000 | 2024-06-11 2:36PM EDT | 90.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 761 | 3.13% |
| OKE250620C00092500 | 2024-06-10 11:46AM EDT | 92.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 68 | 76 | 3.13% |
| OKE250620C00095000 | 2024-06-05 10:04AM EDT | 95.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 523 | 3.13% |
| OKE250620C00100000 | 2024-05-30 3:11PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,544 | 6.25% |
| OKE250620C00105000 | 2024-05-16 9:32AM EDT | 105.00 | 1.20 | 0.40 | 0.75 | 0.00 | - | 2 | 4 | 20.14% |
| OKE250620C00110000 | 2024-05-30 2:20PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250620P00035000 | 2023-12-04 10:53AM EDT | 35.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 73.77% |
| OKE250620P00037500 | 2024-01-29 4:48PM EDT | 37.50 | 0.49 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 66.80% |
| OKE250620P00040000 | 2024-01-03 3:26PM EDT | 40.00 | 0.70 | 0.70 | 1.00 | 0.00 | - | 10 | 36 | 49.17% |
| OKE250620P00042500 | 2023-12-04 12:08PM EDT | 42.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKE250620P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OKE250620P00047500 | 2024-03-21 12:40PM EDT | 47.50 | 0.66 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 38.26% |
| OKE250620P00050000 | 2024-05-09 11:19AM EDT | 50.00 | 0.58 | 0.40 | 0.75 | 0.00 | - | 1 | 411 | 33.13% |
| OKE250620P00055000 | 2024-06-11 12:53PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 6.25% |
| OKE250620P00060000 | 2024-06-14 10:29AM EDT | 60.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1,672 | 6.25% |
| OKE250620P00062500 | 2024-03-19 10:53AM EDT | 62.50 | 2.75 | 2.55 | 2.95 | 0.00 | - | 2 | 285 | 32.29% |
| OKE250620P00065000 | 2024-06-17 10:49AM EDT | 65.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 2,308 | 6.25% |
| OKE250620P00067500 | 2024-06-04 1:07PM EDT | 67.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 596 | 3.13% |
| OKE250620P00070000 | 2024-06-17 11:45AM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 574 | 3.13% |
| OKE250620P00072500 | 2024-06-17 12:46PM EDT | 72.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 3.13% |
| OKE250620P00075000 | 2024-06-11 2:10PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,038 | 1.56% |
| OKE250620P00077500 | 2024-06-03 3:04PM EDT | 77.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.78% |
| OKE250620P00080000 | 2024-05-29 9:33AM EDT | 80.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 682 | 0.00% |
| OKE250620P00082500 | 2024-05-20 12:36PM EDT | 82.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| OKE250620P00085000 | 2024-05-21 11:58AM EDT | 85.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| OKE250620P00087500 | 2024-05-21 10:40AM EDT | 87.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| OKE250620P00090000 | 2024-05-20 12:33PM EDT | 90.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.