Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.20 +520.28 (+0.79%) CMC Crypto 200
1,404.65 -13.22 (-0.93%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250620C00047500 | 2024-04-26 12:10PM EDT | 47.50 | 34.15 | 31.50 | 36.50 | 0.00 | - | 3 | 0 | 55.41% |
| OKE250620C00055000 | 2024-04-23 9:34AM EDT | 55.00 | 25.30 | 25.10 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OKE250620C00060000 | 2024-05-28 2:01PM EDT | 60.00 | 22.02 | 19.10 | 21.60 | 0.00 | - | 20 | 23 | 36.64% |
| OKE250620C00062500 | 2024-03-05 11:41AM EDT | 62.50 | 18.20 | 18.60 | 20.10 | 0.00 | - | 2 | 3 | 37.53% |
| OKE250620C00065000 | 2024-04-29 10:45AM EDT | 65.00 | 17.92 | 17.00 | 17.50 | 0.00 | - | 1 | 101 | 33.44% |
| OKE250620C00067500 | 2024-05-23 10:01AM EDT | 67.50 | 16.20 | 13.20 | 13.60 | 0.00 | - | 2 | 57 | 24.24% |
| OKE250620C00070000 | 2024-06-13 12:19PM EDT | 70.00 | 12.10 | 11.50 | 11.90 | 0.00 | - | 4 | 44 | 24.01% |
| OKE250620C00072500 | 2024-06-05 11:47AM EDT | 72.50 | 10.84 | 9.90 | 10.30 | 0.00 | - | 2 | 56 | 23.67% |
| OKE250620C00075000 | 2024-06-11 1:17PM EDT | 75.00 | 9.74 | 8.40 | 8.80 | 0.00 | - | 1 | 178 | 23.24% |
| OKE250620C00077500 | 2024-06-10 2:06PM EDT | 77.50 | 8.72 | 7.10 | 7.40 | 0.00 | - | 1 | 223 | 22.71% |
| OKE250620C00080000 | 2024-06-14 2:00PM EDT | 80.00 | 5.80 | 5.90 | 6.20 | -0.55 | -8.66% | 2 | 998 | 22.40% |
| OKE250620C00082500 | 2024-06-05 9:41AM EDT | 82.50 | 5.61 | 4.80 | 5.20 | 0.00 | - | 15 | 174 | 22.30% |
| OKE250620C00085000 | 2024-06-14 12:14PM EDT | 85.00 | 4.10 | 3.90 | 4.30 | -0.30 | -6.82% | 40 | 645 | 22.10% |
| OKE250620C00087500 | 2024-06-11 1:38PM EDT | 87.50 | 4.00 | 3.10 | 3.60 | 0.00 | - | 1 | 162 | 22.18% |
| OKE250620C00090000 | 2024-06-11 2:36PM EDT | 90.00 | 3.30 | 2.50 | 2.90 | 0.00 | - | 5 | 761 | 21.88% |
| OKE250620C00092500 | 2024-06-10 11:46AM EDT | 92.50 | 2.56 | 1.95 | 2.30 | 0.00 | - | 68 | 76 | 21.56% |
| OKE250620C00095000 | 2024-06-05 10:04AM EDT | 95.00 | 1.85 | 1.50 | 1.85 | 0.00 | - | 3 | 523 | 21.47% |
| OKE250620C00100000 | 2024-05-30 3:11PM EDT | 100.00 | 1.50 | 0.80 | 1.20 | 0.00 | - | 1 | 1,544 | 21.45% |
| OKE250620C00105000 | 2024-05-16 9:32AM EDT | 105.00 | 1.20 | 0.40 | 0.75 | 0.00 | - | 2 | 4 | 21.33% |
| OKE250620C00110000 | 2024-05-30 2:20PM EDT | 110.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 24.06% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250620P00035000 | 2023-12-04 10:53AM EDT | 35.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 72.31% |
| OKE250620P00037500 | 2024-01-29 4:48PM EDT | 37.50 | 0.49 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 65.37% |
| OKE250620P00040000 | 2024-01-03 3:26PM EDT | 40.00 | 0.70 | 0.70 | 1.00 | 0.00 | - | 10 | 36 | 47.90% |
| OKE250620P00042500 | 2023-12-04 12:08PM EDT | 42.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKE250620P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OKE250620P00047500 | 2024-03-21 12:40PM EDT | 47.50 | 0.66 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 36.99% |
| OKE250620P00050000 | 2024-05-09 11:19AM EDT | 50.00 | 0.58 | 0.40 | 0.75 | 0.00 | - | 1 | 411 | 31.89% |
| OKE250620P00055000 | 2024-06-11 12:53PM EDT | 55.00 | 0.85 | 0.70 | 1.10 | 0.00 | - | 1 | 465 | 29.25% |
| OKE250620P00060000 | 2024-06-14 10:29AM EDT | 60.00 | 1.39 | 1.30 | 1.65 | +0.04 | +2.96% | 2 | 1,670 | 27.08% |
| OKE250620P00062500 | 2024-03-19 10:53AM EDT | 62.50 | 2.75 | 2.55 | 2.95 | 0.00 | - | 2 | 285 | 30.63% |
| OKE250620P00065000 | 2024-06-06 3:01PM EDT | 65.00 | 2.22 | 2.20 | 2.55 | 0.00 | - | 5 | 2,304 | 25.54% |
| OKE250620P00067500 | 2024-06-04 1:07PM EDT | 67.50 | 2.95 | 2.80 | 3.20 | 0.00 | - | 6 | 596 | 25.09% |
| OKE250620P00070000 | 2024-06-14 12:13PM EDT | 70.00 | 3.70 | 3.50 | 3.90 | +0.60 | +19.35% | 10 | 574 | 24.41% |
| OKE250620P00072500 | 2024-06-11 2:12PM EDT | 72.50 | 4.00 | 4.30 | 4.70 | 0.00 | - | 11 | 271 | 23.70% |
| OKE250620P00075000 | 2024-06-11 2:10PM EDT | 75.00 | 4.80 | 5.20 | 5.60 | 0.00 | - | 2 | 1,038 | 22.94% |
| OKE250620P00077500 | 2024-06-03 3:04PM EDT | 77.50 | 6.10 | 6.30 | 6.70 | 0.00 | - | 1 | 111 | 22.42% |
| OKE250620P00080000 | 2024-05-29 9:33AM EDT | 80.00 | 6.60 | 7.50 | 7.90 | 0.00 | - | 1 | 682 | 21.79% |
| OKE250620P00082500 | 2024-05-20 12:36PM EDT | 82.50 | 6.60 | 8.90 | 9.30 | 0.00 | - | 1 | 10 | 21.36% |
| OKE250620P00085000 | 2024-05-21 11:58AM EDT | 85.00 | 7.70 | 10.40 | 10.90 | 0.00 | - | 10 | 103 | 21.14% |
| OKE250620P00087500 | 2024-05-21 10:40AM EDT | 87.50 | 9.00 | 11.60 | 12.50 | 0.00 | - | 2 | 4 | 20.47% |
| OKE250620P00090000 | 2024-05-20 12:33PM EDT | 90.00 | 10.80 | 11.50 | 16.30 | 0.00 | - | 1 | 37 | 27.20% |
© 2024 Yahoo. All rights reserved.