Singapore markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.10-0.66 (-0.84%)
At close: 04:00PM EDT
78.74 +0.64 (+0.82%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250620C000475002024-04-26 12:10PM EDT47.5034.1531.5036.500.00-3055.41%
OKE250620C000550002024-04-23 9:34AM EDT55.0025.3025.100.000.00--20.00%
OKE250620C000600002024-05-28 2:01PM EDT60.0022.0219.1021.600.00-202336.64%
OKE250620C000625002024-03-05 11:41AM EDT62.5018.2018.6020.100.00-2337.53%
OKE250620C000650002024-04-29 10:45AM EDT65.0017.9217.0017.500.00-110133.44%
OKE250620C000675002024-05-23 10:01AM EDT67.5016.2013.2013.600.00-25724.24%
OKE250620C000700002024-06-13 12:19PM EDT70.0012.1011.5011.900.00-44424.01%
OKE250620C000725002024-06-05 11:47AM EDT72.5010.849.9010.300.00-25623.67%
OKE250620C000750002024-06-11 1:17PM EDT75.009.748.408.800.00-117823.24%
OKE250620C000775002024-06-10 2:06PM EDT77.508.727.107.400.00-122322.71%
OKE250620C000800002024-06-14 2:00PM EDT80.005.805.906.20-0.55-8.66%299822.40%
OKE250620C000825002024-06-05 9:41AM EDT82.505.614.805.200.00-1517422.30%
OKE250620C000850002024-06-14 12:14PM EDT85.004.103.904.30-0.30-6.82%4064522.10%
OKE250620C000875002024-06-11 1:38PM EDT87.504.003.103.600.00-116222.18%
OKE250620C000900002024-06-11 2:36PM EDT90.003.302.502.900.00-576121.88%
OKE250620C000925002024-06-10 11:46AM EDT92.502.561.952.300.00-687621.56%
OKE250620C000950002024-06-05 10:04AM EDT95.001.851.501.850.00-352321.47%
OKE250620C001000002024-05-30 3:11PM EDT100.001.500.801.200.00-11,54421.45%
OKE250620C001050002024-05-16 9:32AM EDT105.001.200.400.750.00-2421.33%
OKE250620C001100002024-05-30 2:20PM EDT110.000.350.000.800.00-1724.06%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250620P000350002023-12-04 10:53AM EDT35.000.550.005.000.00--172.31%
OKE250620P000375002024-01-29 4:48PM EDT37.500.490.004.600.00-1365.37%
OKE250620P000400002024-01-03 3:26PM EDT40.000.700.701.000.00-103647.90%
OKE250620P000425002023-12-04 12:08PM EDT42.501.500.000.000.00--012.50%
OKE250620P000450002024-05-07 9:30AM EDT45.000.450.000.000.00-1212.50%
OKE250620P000475002024-03-21 12:40PM EDT47.500.660.600.950.00-1236.99%
OKE250620P000500002024-05-09 11:19AM EDT50.000.580.400.750.00-141131.89%
OKE250620P000550002024-06-11 12:53PM EDT55.000.850.701.100.00-146529.25%
OKE250620P000600002024-06-14 10:29AM EDT60.001.391.301.65+0.04+2.96%21,67027.08%
OKE250620P000625002024-03-19 10:53AM EDT62.502.752.552.950.00-228530.63%
OKE250620P000650002024-06-06 3:01PM EDT65.002.222.202.550.00-52,30425.54%
OKE250620P000675002024-06-04 1:07PM EDT67.502.952.803.200.00-659625.09%
OKE250620P000700002024-06-14 12:13PM EDT70.003.703.503.90+0.60+19.35%1057424.41%
OKE250620P000725002024-06-11 2:12PM EDT72.504.004.304.700.00-1127123.70%
OKE250620P000750002024-06-11 2:10PM EDT75.004.805.205.600.00-21,03822.94%
OKE250620P000775002024-06-03 3:04PM EDT77.506.106.306.700.00-111122.42%
OKE250620P000800002024-05-29 9:33AM EDT80.006.607.507.900.00-168221.79%
OKE250620P000825002024-05-20 12:36PM EDT82.506.608.909.300.00-11021.36%
OKE250620P000850002024-05-21 11:58AM EDT85.007.7010.4010.900.00-1010321.14%
OKE250620P000875002024-05-21 10:40AM EDT87.509.0011.6012.500.00-2420.47%
OKE250620P000900002024-05-20 12:33PM EDT90.0010.8011.5016.300.00-13727.20%