Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,308.65 +8.65 (+0.26%) Nikkei
38,600.13 -32.89 (-0.09%) Hang Seng
18,077.70 -257.62 (-1.41%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,553.69 -864.55 (-1.32%) CMC Crypto 200
1,353.79 -28.87 (-2.09%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | 0.00 | - | 2 | 0 | 27.50 | 0.05 | 0.00 | - | 67 | 0 |
| 51.12 | 0.00 | - | 19 | 2 | 30.00 | 0.07 | 0.00 | - | 2 | 12 |
| 34.30 | 0.00 | - | - | 0 | 32.50 | 0.10 | 0.00 | - | 10 | 62 |
| 43.80 | 0.00 | - | 9 | 0 | 35.00 | 0.14 | 0.00 | - | 1 | 5 |
| 43.70 | 0.00 | - | 2 | 1 | 37.50 | 0.10 | 0.00 | - | 1 | 48 |
| 41.20 | 0.00 | - | 7 | 3 | 40.00 | 0.30 | 0.00 | - | 25 | 2,026 |
| 15.50 | 0.00 | - | 1 | 12 | 42.50 | 0.25 | 0.00 | - | 1 | 1,819 |
| 25.11 | 0.00 | - | 10 | 5 | 45.00 | 0.75 | 0.00 | - | 400 | 439 |
| 33.50 | 0.00 | - | 100 | 0 | 47.50 | 0.10 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | 100 | 20 | 50.00 | 0.25 | 0.00 | - | 7 | 0 |
| 30.00 | 0.00 | - | 5 | 44 | 52.50 | 0.25 | 0.00 | - | 1,000 | 0 |
| 26.00 | 0.00 | - | 2 | 13 | 55.00 | 0.42 | 0.00 | - | 10 | 0 |
| 23.90 | 0.00 | - | 2 | 49 | 57.50 | 0.40 | 0.00 | - | 5 | 0 |
| 21.67 | 0.00 | - | 239 | 896 | 60.00 | 0.46 | 0.00 | - | 3 | 0 |
| 19.32 | 0.00 | - | 5 | 695 | 62.50 | 0.75 | 0.00 | - | 5 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 65.00 | 1.07 | 0.00 | - | 22 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 67.50 | 1.20 | 0.00 | - | 10 | 0 |
| 10.76 | 0.00 | - | 1 | 0 | 70.00 | 1.40 | 0.00 | - | 6 | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 72.50 | 2.60 | 0.00 | - | 20 | 0 |
| 8.59 | 0.00 | - | 14 | 0 | 75.00 | 2.50 | 0.00 | - | 2 | 0 |
| 7.12 | 0.00 | - | 1 | 0 | 77.50 | 3.20 | 0.00 | - | 6 | 0 |
| 5.87 | 0.00 | - | 16 | 0 | 80.00 | 4.50 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 82.50 | 6.52 | 0.00 | - | 5 | 0 |
| 3.45 | 0.00 | - | 7 | 0 | 85.00 | 7.20 | 0.00 | - | 4 | 0 |
| 2.44 | 0.00 | - | 1 | 0 | 87.50 | 8.80 | 0.00 | - | 4 | 0 |
| 1.95 | 0.00 | - | 4 | 0 | 90.00 | 10.90 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 217 | 0 | 92.50 | 13.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 95.00 | 16.00 | 0.00 | - | 8 | 7 |
| 0.32 | 0.00 | - | 3 | 0 | 100.00 | 35.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 45 | 0 | 105.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.