Singapore markets close in 3 hours 1 minute
Straits Times Index
3,310.08 +10.08 (+0.31%) Nikkei
38,609.41 -23.61 (-0.06%) Hang Seng
18,060.23 -275.09 (-1.50%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,629.83 -889.01 (-1.36%) CMC Crypto 200
1,352.99 -29.68 (-2.15%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 11 |
| 19.50 | 0.00 | - | 10 | 85 | 60.00 | 0.30 | 0.00 | - | 2 | 6 |
| 13.20 | 0.00 | - | - | 0 | 62.50 | 0.47 | 0.00 | - | 2 | 42 |
| 13.50 | 0.00 | - | 12 | 10 | 65.00 | 0.35 | 0.00 | - | 1 | 0 |
| 11.91 | 0.00 | - | 1 | 0 | 67.50 | 0.50 | 0.00 | - | 8 | 0 |
| 12.19 | 0.00 | - | 15 | 0 | 70.00 | 0.70 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 11 | 0 | 72.50 | 0.87 | 0.00 | - | 26 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 75.00 | 1.46 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 77.50 | 2.05 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 7 | 0 | 80.00 | 3.60 | 0.00 | - | 8 | 0 |
| 3.10 | 0.00 | - | 60 | 0 | 82.50 | 4.60 | 0.00 | - | 82 | 0 |
| 2.00 | 0.00 | - | 25 | 0 | 85.00 | 6.30 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 17 | 0 | 87.50 | 8.90 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 90.00 | 8.40 | 0.00 | - | 1 | 153 |
| 0.35 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.