Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.16 +8.93 (+0.16%) Dow
38,860.24 +82.14 (+0.21%) Nasdaq
17,840.23 -16.79 (-0.09%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,344.92 -44.48 (-3.20%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018C00060000 | 2024-05-06 10:48AM EDT | 60.00 | 19.50 | 18.30 | 21.20 | 0.00 | - | 10 | 85 | 47.17% |
| OKE241018C00062500 | 2024-02-27 12:12PM EDT | 62.50 | 13.20 | 18.10 | 18.80 | 0.00 | - | - | 0 | 43.26% |
| OKE241018C00065000 | 2024-05-01 11:48AM EDT | 65.00 | 13.50 | 15.10 | 18.50 | 0.00 | - | 12 | 10 | 56.13% |
| OKE241018C00067500 | 2024-06-17 9:42AM EDT | 67.50 | 11.91 | 12.60 | 13.50 | 0.00 | - | 1 | 84 | 30.96% |
| OKE241018C00070000 | 2024-06-13 1:39PM EDT | 70.00 | 9.92 | 10.30 | 11.10 | 0.00 | - | 1 | 119 | 27.21% |
| OKE241018C00072500 | 2024-06-17 12:48PM EDT | 72.50 | 8.20 | 8.50 | 9.30 | 0.00 | - | 11 | 172 | 27.49% |
| OKE241018C00075000 | 2024-06-13 12:55PM EDT | 75.00 | 6.10 | 5.90 | 6.80 | 0.00 | - | 5 | 159 | 22.27% |
| OKE241018C00077500 | 2024-06-14 11:49AM EDT | 77.50 | 4.15 | 4.80 | 5.10 | 0.00 | - | 43 | 382 | 21.29% |
| OKE241018C00080000 | 2024-06-17 2:11PM EDT | 80.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 5 | 691 | 20.69% |
| OKE241018C00082500 | 2024-06-17 1:05PM EDT | 82.50 | 2.35 | 2.30 | 2.45 | 0.00 | - | 12 | 518 | 19.51% |
| OKE241018C00085000 | 2024-06-17 2:25PM EDT | 85.00 | 1.58 | 1.50 | 1.65 | 0.00 | - | 24 | 1,025 | 19.41% |
| OKE241018C00087500 | 2024-06-17 2:57PM EDT | 87.50 | 1.01 | 0.90 | 1.05 | 0.00 | - | 3 | 501 | 19.17% |
| OKE241018C00090000 | 2024-06-17 12:52PM EDT | 90.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 10 | 1,260 | 19.04% |
| OKE241018C00092500 | 2024-06-17 2:26PM EDT | 92.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 19.70% |
| OKE241018C00095000 | 2024-05-31 1:22PM EDT | 95.00 | 0.32 | 0.15 | 0.30 | 0.00 | - | 1 | 252 | 20.14% |
| OKE241018C00100000 | 2024-05-21 10:02AM EDT | 100.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 30.48% |
| OKE241018C00115000 | 2024-04-24 10:53AM EDT | 115.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 2 | 44.26% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018P00050000 | 2024-02-20 4:00PM EDT | 50.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 2 | 62.72% |
| OKE241018P00055000 | 2024-03-15 3:36PM EDT | 55.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 53.78% |
| OKE241018P00060000 | 2024-05-10 9:30AM EDT | 60.00 | 0.30 | 0.10 | 1.10 | 0.00 | - | 2 | 6 | 43.14% |
| OKE241018P00062500 | 2024-04-23 10:14AM EDT | 62.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| OKE241018P00065000 | 2024-06-17 2:19PM EDT | 65.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 106 | 25.39% |
| OKE241018P00067500 | 2024-06-13 3:38PM EDT | 67.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 8 | 73 | 23.68% |
| OKE241018P00070000 | 2024-06-12 2:04PM EDT | 70.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 250 | 22.36% |
| OKE241018P00072500 | 2024-06-17 3:31PM EDT | 72.50 | 1.15 | 1.05 | 1.25 | 0.00 | - | 51 | 359 | 21.77% |
| OKE241018P00075000 | 2024-06-17 3:31PM EDT | 75.00 | 1.75 | 1.60 | 1.85 | 0.00 | - | 40 | 418 | 20.98% |
| OKE241018P00077500 | 2024-06-14 12:30PM EDT | 77.50 | 3.16 | 2.45 | 2.70 | 0.00 | - | 1 | 415 | 20.42% |
| OKE241018P00080000 | 2024-06-17 3:30PM EDT | 80.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 8 | 332 | 19.86% |
| OKE241018P00082500 | 2024-05-28 3:59PM EDT | 82.50 | 4.30 | 4.20 | 6.40 | 0.00 | - | 1 | 278 | 26.11% |
| OKE241018P00085000 | 2024-06-11 10:33AM EDT | 85.00 | 7.00 | 5.70 | 7.60 | 0.00 | - | 1 | 208 | 23.58% |
| OKE241018P00087500 | 2024-06-11 12:28PM EDT | 87.50 | 8.90 | 8.70 | 9.10 | 0.00 | - | 3 | 103 | 21.27% |
| OKE241018P00090000 | 2024-05-15 11:16AM EDT | 90.00 | 8.40 | 10.70 | 14.40 | 0.00 | - | 1 | 153 | 42.30% |
© 2024 Yahoo. All rights reserved.