Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,309.20 +9.20 (+0.28%) Nikkei
38,611.01 -22.01 (-0.06%) Hang Seng
18,060.11 -275.21 (-1.50%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,624.14 -871.48 (-1.33%) CMC Crypto 200
1,352.84 -7.48 (-0.55%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 5 | 0 | 50.00 | 0.23 | 0.00 | - | - | 10 |
| 21.00 | 0.00 | - | 5 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| 22.66 | 0.00 | - | 15 | 15 | 57.50 | 0.05 | 0.00 | - | 1 | 0 |
| 21.32 | 0.00 | - | 2 | 0 | 60.00 | 0.06 | 0.00 | - | 128 | 0 |
| 18.95 | 0.00 | - | 7 | 0 | 62.50 | 0.10 | 0.00 | - | 10 | 0 |
| 14.66 | 0.00 | - | 1 | 0 | 65.00 | 0.10 | 0.00 | - | 87 | 175 |
| 12.25 | 0.00 | - | 7 | 0 | 67.50 | 0.41 | 0.00 | - | 3 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 6 | 0 | 72.50 | 0.20 | 0.00 | - | 4 | 0 |
| 6.42 | 0.00 | - | 53 | 0 | 75.00 | 0.21 | 0.00 | - | 29 | 0 |
| 3.92 | 0.00 | - | 34 | 0 | 77.50 | 0.42 | 0.00 | - | 78 | 0 |
| 2.35 | 0.00 | - | 109 | 0 | 80.00 | 1.04 | 0.00 | - | 72 | 0 |
| 1.20 | 0.00 | - | 245 | 0 | 82.50 | 2.50 | 0.00 | - | 12 | 0 |
| 0.46 | 0.00 | - | 15 | 0 | 85.00 | 2.75 | 0.00 | - | 75 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 87.50 | 7.50 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.