Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,308.83 +8.83 (+0.27%) Nikkei
38,622.39 -10.63 (-0.03%) Hang Seng
18,054.81 -280.51 (-1.53%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,560.04 -831.18 (-1.27%) CMC Crypto 200
1,352.76 -29.90 (-2.16%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 0.42 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 2 | 11 |
| 22.90 | 0.00 | - | 4 | 0 | 47.50 | 0.15 | 0.00 | - | 1 | 821 |
| 30.50 | 0.00 | - | 5 | 0 | 50.00 | 0.01 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 52.50 | 0.06 | 0.00 | - | 5 | 0 |
| 24.90 | 0.00 | - | 80 | 0 | 55.00 | 0.01 | 0.00 | - | 2 | 222 |
| 20.30 | 0.00 | - | 1 | 1 | 57.50 | 0.05 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 3 | 0 |
| 20.30 | 0.00 | - | 15 | 15 | 62.50 | 0.05 | 0.00 | - | 4 | 3,388 |
| 16.54 | 0.00 | - | 352 | 0 | 65.00 | 0.05 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 1,281 | 0 | 67.50 | 0.05 | 0.00 | - | 1 | 0 |
| 10.23 | 0.00 | - | 2 | 0 | 70.00 | 0.10 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 8 | 0 | 72.50 | 0.05 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | 12 | 0 | 75.00 | 0.02 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 189 | 0 | 77.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 863 | 0 | 80.00 | 0.23 | 0.00 | - | 18 | 0 |
| 0.06 | 0.00 | - | 43 | 0 | 82.50 | 1.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 85.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 90.00 | 10.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.