Singapore markets open in 2 hours 23 minutes

Orange Juice Jul 24 (OJ=F)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
372.75+4.75 (+1.29%)
As of 01:58PM EDT. Market open.
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 2024368.50375.90368.20372.75372.751,209
12 Apr 2024363.00370.50360.65369.50369.50417
11 Apr 2024372.00376.00364.70364.70364.70417
10 Apr 2024368.00380.25364.25374.70374.701,176
09 Apr 2024354.15365.80354.00365.80365.80773
08 Apr 2024359.45363.95354.00355.80355.80913
05 Apr 2024367.55370.65360.30360.30360.30675
04 Apr 2024373.55373.55366.50370.30370.30449
03 Apr 2024368.95374.40363.80371.90371.90542
02 Apr 2024375.00375.00367.35368.75368.75544
01 Apr 2024360.60373.25358.20373.25373.25632
28 Mar 2024369.95369.95360.30363.25363.25728
27 Mar 2024374.00375.90363.20370.30370.30731
26 Mar 2024373.10377.00371.45373.10373.10416
25 Mar 2024368.20376.00366.35370.95370.95782
22 Mar 2024358.55368.40357.35367.70367.70537
21 Mar 2024346.50367.85346.50358.40358.40997
20 Mar 2024358.95362.25347.85347.85347.85911
19 Mar 2024358.40361.00354.70357.85357.85591
18 Mar 2024370.45371.30360.45360.45360.45478
15 Mar 2024360.10370.55358.75370.45370.45586
14 Mar 2024365.00366.50356.80360.55360.55458
13 Mar 2024354.80364.75354.80364.20364.20596
12 Mar 2024358.25359.95349.00354.75354.75983
11 Mar 2024357.70368.85350.50353.90353.90863
08 Mar 2024357.15357.15357.15357.15357.15417
07 Mar 2024380.00380.00368.50367.15367.153
06 Mar 2024393.10393.10385.00383.00383.009
05 Mar 2024362.80362.80362.80362.80362.80-
04 Mar 2024361.25361.25361.25361.25361.2535
01 Mar 2024356.25357.70352.50355.40355.4070
29 Feb 2024349.65352.00343.00355.85355.85341
28 Feb 2024364.30364.30348.95348.95348.95270
27 Feb 2024376.95377.40368.95368.95368.95314
26 Feb 2024378.30385.90371.50378.95378.95471
23 Feb 2024364.80379.45359.45375.90375.90605
22 Feb 2024356.20370.15348.95369.45369.45548
21 Feb 2024371.90371.90362.80362.80362.80783
20 Feb 2024371.85381.40371.00372.80372.801,021
16 Feb 2024365.60374.65361.30371.40371.401,542
15 Feb 2024364.85372.90359.15364.65364.65937
14 Feb 2024351.85361.60350.40361.60361.60719
13 Feb 2024350.65361.30347.05351.60351.601,656
12 Feb 2024369.80369.80353.65353.65353.651,320
09 Feb 2024383.15383.20373.65373.65373.65415
08 Feb 2024394.70404.90376.80383.65383.651,635
07 Feb 2024380.85390.95379.65390.95390.95361
06 Feb 2024375.00382.05373.15380.95380.95951
05 Feb 2024378.25378.30371.55374.40374.401,054
02 Feb 2024366.00386.80365.75381.55381.551,768
01 Feb 2024356.45366.80355.30366.80366.80833
31 Jan 2024352.20360.60344.60356.80356.80957
30 Jan 2024340.00353.50332.35352.45352.451,429
29 Jan 2024321.60337.25320.10337.25337.251,215
26 Jan 2024307.45317.25307.30317.25317.25465
25 Jan 2024311.15311.15304.10307.25307.25557
24 Jan 2024309.65313.50308.05311.10311.10508
23 Jan 2024308.40316.55306.45307.95307.95496
22 Jan 2024308.20319.75303.60308.35308.35728
19 Jan 2024299.40307.70296.90307.70307.70690
18 Jan 2024290.25299.50289.75297.70297.70886
17 Jan 2024298.00299.80290.00290.65290.65963
16 Jan 2024304.60304.60297.60299.05299.05865
12 Jan 2024305.05309.90302.05304.70304.70404
11 Jan 2024296.00306.75291.55305.60305.60898
10 Jan 2024324.80324.80324.80324.80324.80821
09 Jan 2024331.20331.90331.00331.20331.207
08 Jan 2024338.00338.00338.00338.05338.054
05 Jan 2024338.00338.00338.00338.00338.00-
04 Jan 2024335.20335.20335.20335.20335.203
03 Jan 2024346.45348.50344.85348.05348.057
02 Jan 2024325.00336.55325.00342.50342.5012
29 Dec 2023333.00340.20320.40320.20320.2072
28 Dec 2023324.75331.30323.70330.20330.20114
27 Dec 2023327.80331.80324.75325.60325.60187
26 Dec 2023334.15338.65322.10326.35326.35479
22 Dec 2023340.20340.20324.20328.65328.65-
21 Dec 2023351.70352.00344.20344.20344.20424
20 Dec 2023363.05363.70354.20354.20354.20930
19 Dec 2023373.30375.70363.10364.20364.20860
18 Dec 2023371.35373.25365.00372.65372.65923
15 Dec 2023372.75379.40369.45371.05371.051,409
14 Dec 2023364.10372.65363.70372.65372.65863
13 Dec 2023369.40371.40361.10362.65362.651,727
12 Dec 2023382.35385.75364.75371.05371.05984
11 Dec 2023372.05381.35371.05381.35381.351,084
08 Dec 2023374.95379.35369.00371.35371.35959
07 Dec 2023365.30371.80363.00371.80371.80529
06 Dec 2023367.80373.85360.60361.80361.801,422
05 Dec 2023377.75382.05364.20366.25366.251,563
04 Dec 2023396.05404.20384.20384.20384.20632
01 Dec 2023397.15400.45388.55394.20394.20732
30 Nov 2023408.55408.55401.00401.00401.00480
29 Nov 2023416.50418.45408.80411.00411.00461
28 Nov 2023404.25414.30398.05414.30414.30472
27 Nov 2023411.90416.15403.30404.30404.30523
24 Nov 2023420.60420.70410.70411.10411.10322
23 Nov 2023414.00422.65410.40420.70420.70-
22 Nov 2023414.00422.65410.40420.70420.70480
21 Nov 2023428.40428.80407.40415.80415.80722
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...