Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,124.77 +4,095.02 (+6.11%) CMC Crypto 200
1,542.10 +53.56 (+3.60%)
Oil States International, Inc. (OIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240621C00007500 | 2024-05-20 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 50.00% |
| OIS240920C00007500 | 2024-04-26 9:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 25.00% |
| OIS241220C00007500 | 2024-05-06 2:15PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240621P00007500 | 2024-04-29 11:30AM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIS240920P00007500 | 2024-04-24 3:20PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.