Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,284.39 -1,130.98 (-1.58%) CMC Crypto 200
1,528.36 +39.82 (+2.68%)
Oil States International, Inc. (OIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240621C00002500 | 2024-05-03 1:28PM EDT | 2.50 | 1.90 | 2.10 | 2.40 | 0.00 | - | 3 | 1 | 50.00% |
| OIS240621C00005000 | 2024-05-20 2:39PM EDT | 5.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 485 | 53.91% |
| OIS240621C00007500 | 2024-05-20 12:05PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 87.50% |
| OIS240621C00010000 | 2024-03-07 10:30AM EDT | 10.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 177.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240621P00005000 | 2024-05-13 9:30AM EDT | 5.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 4 | 14 | 53.91% |
| OIS240621P00007500 | 2024-04-29 11:30AM EDT | 7.50 | 3.33 | 2.60 | 2.90 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.