Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,703.68 -3,653.52 (-5.77%) CMC Crypto 200
1,283.66 -55.40 (-4.14%)
Oil States International, Inc. (OIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240517C00005000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIS240621C00005000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| OIS240920C00005000 | 2024-04-30 2:16PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OIS241220C00005000 | 2024-04-30 3:41PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240517P00005000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| OIS240621P00005000 | 2024-04-29 11:30AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIS240920P00005000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIS241220P00005000 | 2024-04-26 9:49AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.