Singapore markets close in 2 minutes
Straits Times Index
3,345.76 +9.17 (+0.27%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,300.87 +25.49 (+0.31%) Bitcoin USD
69,176.27 +1,459.74 (+2.16%) CMC Crypto 200
1,494.02 +26.08 (+1.78%)
Oil States International, Inc. (OIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240621C00007500 | 2024-05-20 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OIS240920C00007500 | 2024-05-21 2:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OIS241220C00007500 | 2024-05-24 2:00PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240621P00007500 | 2024-04-29 11:30AM EDT | 2024-06-21 | 3.33 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 157.81% |
| OIS240920P00007500 | 2024-04-24 3:20PM EDT | 2024-09-20 | 2.27 | 2.75 | 3.20 | 0.00 | - | 3 | 3 | 83.59% |
© 2024 Yahoo. All rights reserved.