Singapore markets closed

Optimum Large Cap Value Instl (OILVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.66-0.08 (-0.43%)
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202418.6618.6618.6618.6618.66-
13 Jun 202418.7418.7418.7418.7418.74-
12 Jun 202418.7718.7718.7718.7718.77-
11 Jun 202418.7418.7418.7418.7418.74-
10 Jun 202418.8618.8618.8618.8618.86-
07 Jun 202418.8118.8118.8118.8118.81-
06 Jun 202418.8318.8318.8318.8318.83-
05 Jun 202418.8518.8518.8518.8518.85-
04 Jun 202418.7818.7818.7818.7818.78-
03 Jun 202418.8018.8018.8018.8018.80-
31 May 202418.6118.6118.6118.6118.61-
30 May 202418.6118.6118.6118.6118.61-
29 May 202418.5218.5218.5218.5218.52-
28 May 202418.7218.7218.7218.7218.72-
24 May 202418.8318.8318.8318.8318.83-
23 May 202418.7718.7718.7718.7718.77-
22 May 202419.0219.0219.0219.0219.02-
21 May 202419.0919.0919.0919.0919.09-
20 May 202419.0919.0919.0919.0919.09-
17 May 202419.1719.1719.1719.1719.17-
16 May 202419.0919.0919.0919.0919.09-
15 May 202419.1119.1119.1119.1119.11-
14 May 202418.9918.9918.9918.9918.99-
13 May 202418.9418.9418.9418.9418.94-
10 May 202418.9818.9818.9818.9818.98-
09 May 202418.9318.9318.9318.9318.93-
08 May 202418.7618.7618.7618.7618.76-
07 May 202418.7518.7518.7518.7518.75-
06 May 202418.6618.6618.6618.6618.66-
03 May 202418.5218.5218.5218.5218.52-
02 May 202418.4318.4318.4318.4318.43-
01 May 202418.3918.3918.3918.3918.39-
30 Apr 202418.4118.4118.4118.4118.41-
29 Apr 202418.6318.6318.6318.6318.63-
26 Apr 202418.5618.5618.5618.5618.56-
25 Apr 202418.5618.5618.5618.5618.56-
24 Apr 202418.6118.6118.6118.6118.61-
23 Apr 202418.6118.6118.6118.6118.61-
22 Apr 202418.4818.4818.4818.4818.48-
19 Apr 202418.3418.3418.3418.3418.34-
18 Apr 202418.2218.2218.2218.2218.22-
17 Apr 202418.2018.2018.2018.2018.20-
16 Apr 202418.2618.2618.2618.2618.26-
15 Apr 202418.3318.3318.3318.3318.33-
12 Apr 202418.4318.4318.4318.4318.43-
11 Apr 202418.7118.7118.7118.7118.71-
10 Apr 202418.7418.7418.7418.7418.74-
09 Apr 202418.9618.9618.9618.9618.96-
08 Apr 202418.9518.9518.9518.9518.95-
05 Apr 202418.9518.9518.9518.9518.95-
04 Apr 202418.8218.8218.8218.8218.82-
03 Apr 202418.9918.9918.9918.9918.99-
02 Apr 202418.9918.9918.9918.9918.99-
01 Apr 202419.0919.0919.0919.0919.09-
28 Mar 202419.1619.1619.1619.1619.16-
27 Mar 202419.0919.0919.0919.0919.09-
26 Mar 202418.8218.8218.8218.8218.82-
25 Mar 202418.8318.8318.8318.8318.83-
22 Mar 202418.8518.8518.8518.8518.85-
21 Mar 202418.9418.9418.9418.9418.94-
20 Mar 202418.8218.8218.8218.8218.82-
19 Mar 202418.6818.6818.6818.6818.68-
18 Mar 202418.5918.5918.5918.5918.59-
15 Mar 202418.5418.5418.5418.5418.54-
14 Mar 202418.5518.5518.5518.5518.55-
13 Mar 202418.6418.6418.6418.6418.64-
12 Mar 202418.5918.5918.5918.5918.59-
11 Mar 202418.5418.5418.5418.5418.54-
08 Mar 202418.5118.5118.5118.5118.51-
07 Mar 202418.5118.5118.5118.5118.51-
06 Mar 202418.4118.4118.4118.4118.41-
05 Mar 202418.2918.2918.2918.2918.29-
04 Mar 202418.3418.3418.3418.3418.34-
01 Mar 202418.3218.3218.3218.3218.32-
29 Feb 202418.2618.2618.2618.2618.26-
28 Feb 202418.2218.2218.2218.2218.22-
27 Feb 202418.2218.2218.2218.2218.22-
26 Feb 202418.1918.1918.1918.1918.19-
23 Feb 202418.2618.2618.2618.2618.26-
22 Feb 202418.2118.2118.2118.2118.21-
21 Feb 202418.0618.0618.0618.0618.06-
20 Feb 202417.9517.9517.9517.9517.95-
16 Feb 202417.9517.9517.9517.9517.95-
15 Feb 202418.0018.0018.0018.0018.00-
14 Feb 202417.8117.8117.8117.8117.81-
13 Feb 202417.6917.6917.6917.6917.69-
12 Feb 202417.9217.9217.9217.9217.92-
09 Feb 202417.8617.8617.8617.8617.86-
08 Feb 202417.8517.8517.8517.8517.85-
07 Feb 202417.8617.8617.8617.8617.86-
06 Feb 202417.8117.8117.8117.8117.81-
05 Feb 202417.7117.7117.7117.7117.71-
02 Feb 202417.8317.8317.8317.8317.83-
01 Feb 202417.8217.8217.8217.8217.82-
31 Jan 202417.6217.6217.6217.6217.62-
30 Jan 202417.7717.7717.7717.7717.77-
29 Jan 202417.7017.7017.7017.7017.70-
26 Jan 202417.6417.6417.6417.6417.64-
25 Jan 202417.6017.6017.6017.6017.60-
24 Jan 202417.4817.4817.4817.4817.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...