Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.20 +66.85 (+0.80%) Bitcoin USD
63,232.67 +2,162.86 (+3.54%) CMC Crypto 200
1,304.41 -53.60 (-3.95%)
Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517C00020000 | 2024-04-29 3:45PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 0.00% |
| OII240517C00022500 | 2024-05-07 12:58PM EDT | 22.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 325 | 0.00% |
| OII240517C00025000 | 2024-05-09 3:08PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 357 | 12.50% |
| OII240517C00030000 | 2024-05-06 10:39AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 50.00% |
| OII240517C00035000 | 2024-04-30 2:31PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517P00017500 | 2024-04-24 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| OII240517P00020000 | 2024-04-26 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| OII240517P00022500 | 2024-05-08 3:12PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 566 | 12.50% |
| OII240517P00025000 | 2024-05-02 10:21AM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| OII240517P00030000 | 2024-04-15 12:13PM EDT | 30.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.