Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,112.67 +33.81 (+0.42%) Bitcoin USD
64,129.63 +629.84 (+0.99%) CMC Crypto 200
1,384.59 -11.95 (-0.86%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00470000 | 2023-10-24 11:11AM EDT | 2024-06-21 | 5.90 | 1.00 | 1.95 | 0.00 | - | 1 | 5 | 53.98% |
| OIH241018C00470000 | 2024-04-15 10:59AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| OIH250117C00470000 | 2024-03-15 2:41PM EDT | 2025-01-17 | 3.90 | 3.00 | 3.70 | 0.00 | - | 87 | 88 | 30.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00470000 | 2023-11-22 12:45PM EDT | 2024-06-21 | 160.40 | 155.00 | 159.80 | 0.00 | - | - | 0 | 97.16% |
© 2024 Yahoo. All rights reserved.