Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,286.82 -0.93 (-0.03%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,742.22 +457.68 (+2.65%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,437.68 +94.97 (+0.15%) CMC Crypto 200
1,391.59 -4.95 (-0.35%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00450000 | 2024-04-03 11:27AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240719C00450000 | 2024-01-26 4:44PM EDT | 2024-07-19 | 0.81 | 0.05 | 2.40 | 0.00 | - | 2 | 9 | 44.46% |
| OIH241018C00450000 | 2024-04-25 1:28PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH250117C00450000 | 2024-04-17 10:26AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| OIH250620C00450000 | 2024-03-01 11:51AM EDT | 2025-06-20 | 9.12 | 10.60 | 13.60 | 0.00 | - | 10 | 14 | 33.27% |
| OIH260116C00450000 | 2024-03-04 12:19PM EDT | 2026-01-16 | 15.48 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 37.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00450000 | 2023-01-11 11:13AM EDT | 2024-06-21 | 145.70 | 128.50 | 133.50 | 0.00 | - | - | 33 | 72.58% |
© 2024 Yahoo. All rights reserved.