Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,285.96 -51.48 (-1.19%) Dow
33,683.21 -323.67 (-0.95%) Nasdaq
13,105.55 -165.77 (-1.25%) Bitcoin USD
26,115.77 -91.83 (-0.35%) CMC Crypto 200
559.00 -4.82 (-0.85%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:450.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231020C00450000 | 2023-09-19 2:42PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 46.63% |
| OIH240119C00450000 | 2023-09-25 12:12PM EDT | 2024-01-19 | 1.75 | 1.75 | 1.90 | 0.00 | - | 3 | 0 | 30.19% |
| OIH240621C00450000 | 2023-09-12 3:18PM EDT | 2024-06-21 | 14.20 | 10.30 | 11.20 | 0.00 | - | 5 | 0 | 33.19% |
| OIH250117C00450000 | 2023-09-14 12:42PM EDT | 2025-01-17 | 30.00 | 24.60 | 26.50 | 0.00 | - | 5 | 5 | 36.23% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00450000 | 2023-09-12 12:58PM EDT | 2024-01-19 | 87.46 | 100.50 | 103.10 | 0.00 | - | 2 | 0 | 25.43% |
| OIH240621P00450000 | 2023-01-11 11:13AM EDT | 2024-06-21 | 145.70 | 128.50 | 133.50 | 0.00 | - | - | 33 | 50.34% |
© 2023 Yahoo. All rights reserved.
