Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
300.69-1.68 (-0.56%)
At close: 04:00PM EST
300.03 -0.66 (-0.22%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240419C004500002023-10-25 11:32AM EST2024-04-193.820.151.500.00-1053.81%
OIH240621C004500002024-02-02 12:23PM EST2024-06-210.270.002.300.00-131,93644.80%
OIH240719C004500002024-01-26 3:44PM EST2024-07-190.810.052.400.00-2940.67%
OIH250117C004500002024-02-05 11:41AM EST2025-01-172.402.204.700.00-21931.88%
OIH250620C004500002024-01-17 3:35PM EST2025-06-207.606.308.100.00-101530.67%
OIH260116C004500002023-12-18 2:37PM EST2026-01-1621.3212.2015.100.00--131.58%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240419P004500002023-10-30 8:39AM EST2024-04-19123.900.000.000.00-570.00%
OIH240621P004500002023-01-11 10:13AM EST2024-06-21145.70128.50133.500.00--330.00%