Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,003.05 +0.18 (+0.00%) Dow
32,520.02 -40.58 (-0.12%) Nasdaq
11,874.01 +13.91 (+0.12%) Bitcoin USD
28,677.95 +681.21 (+2.43%) CMC Crypto 200
624.55 +8.61 (+1.40%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:440.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230421C00440000 | 2023-03-06 11:56AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 73.93% |
| OIH230721C00440000 | 2023-03-20 1:20PM EDT | 2023-07-21 | 0.10 | 0.25 | 1.25 | 0.00 | - | 1 | 0 | 45.47% |
| OIH240119C00440000 | 2023-03-01 11:30AM EDT | 2024-01-19 | 12.45 | 4.50 | 5.30 | 0.00 | - | 1 | 32 | 39.37% |
| OIH240621C00440000 | 2022-11-17 10:57AM EDT | 2024-06-21 | 34.20 | 20.70 | 24.60 | 0.00 | - | 10 | 0 | 51.75% |
| OIH250117C00440000 | 2023-03-17 12:35PM EDT | 2025-01-17 | 14.81 | 15.90 | 19.30 | 0.00 | - | 1 | 1 | 40.18% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230721P00440000 | 2023-01-13 11:56AM EDT | 2023-07-21 | 117.00 | 109.50 | 113.20 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
