Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
304.15+4.97 (+1.66%)
At close: 04:00PM EST
304.30 +0.15 (+0.05%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209C004400002022-11-23 11:04AM EST2022-12-090.050.000.000.00--050.00%
OIH230120C004400002022-11-28 2:17PM EST2023-01-200.200.000.000.00-5025.00%
OIH230421C004400002022-11-22 9:33AM EST2023-04-214.900.000.000.00-1012.50%
OIH230721C004400002022-11-14 11:11AM EST2023-07-2114.200.000.000.00-1012.50%
OIH240119C004400002022-11-14 2:20PM EST2024-01-1927.370.000.000.00-106.25%
OIH240621C004400002022-11-17 9:57AM EST2024-06-2134.200.000.000.00-1006.25%
OIH250117C004400002022-10-27 11:23AM EST2025-01-1743.4038.1042.900.00--045.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230721P004400002022-11-28 3:01PM EST2023-07-21150.900.000.000.00-100.00%