Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00440000 | 2024-03-13 9:41AM EDT | 2024-06-21 | 0.30 | 0.05 | 1.50 | 0.00 | - | 1 | 15 | 50.00% |
OIH241018C00440000 | 2024-04-30 3:45PM EDT | 2024-10-18 | 1.05 | 0.40 | 3.10 | 0.00 | - | 5 | 11 | 33.99% |
OIH250117C00440000 | 2024-04-02 9:31AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
OIH250620C00440000 | 2024-04-24 10:48AM EDT | 2025-06-20 | 11.45 | 7.80 | 11.00 | 0.00 | - | - | 2 | 31.18% |