Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,358.93 -43.27 (-0.98%) Dow
34,262.31 -178.57 (-0.52%) Nasdaq
13,329.71 -139.42 (-1.04%) Bitcoin USD
26,575.80 -555.29 (-2.05%) CMC Crypto 200
565.98 -10.28 (-1.78%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:400.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231020C00400000 | 2023-09-21 9:47AM EDT | 2023-10-20 | 0.52 | 0.35 | 0.55 | -0.15 | -22.39% | 1 | 128 | 30.32% |
| OIH240119C00400000 | 2023-09-21 10:14AM EDT | 2024-01-19 | 6.80 | 6.90 | 7.10 | -3.95 | -36.74% | 31 | 443 | 30.53% |
| OIH240419C00400000 | 2023-09-15 12:22PM EDT | 2024-04-19 | 19.70 | 15.40 | 15.70 | 0.00 | - | 50 | 25 | 32.95% |
| OIH240621C00400000 | 2023-09-20 2:05PM EDT | 2024-06-21 | 24.50 | 21.10 | 21.80 | 0.00 | - | 2 | 136 | 34.49% |
| OIH250117C00400000 | 2023-09-01 10:35AM EDT | 2025-01-17 | 42.00 | 38.10 | 39.70 | 0.00 | - | 1 | 6 | 37.61% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00400000 | 2023-09-06 9:58AM EDT | 2024-01-19 | 51.40 | 57.70 | 58.90 | 0.00 | - | 1 | 3 | 22.95% |
| OIH250117P00400000 | 2023-07-07 12:36PM EDT | 2025-01-17 | 105.50 | 82.60 | 84.70 | 0.00 | - | 1 | 1 | 30.70% |
| OIH250620P00400000 | 2023-09-05 11:27AM EDT | 2025-06-20 | 79.18 | 81.70 | 84.30 | 0.00 | - | 4 | 4 | 26.53% |
© 2023 Yahoo. All rights reserved.
