Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
305.01+7.93 (+2.67%)
At close: 04:00PM EST
304.98 -0.03 (-0.01%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240419C004000002024-02-07 1:54PM EST2024-04-191.100.001.200.00-21744.98%
OIH240621C004000002024-03-01 1:40PM EST2024-06-211.050.851.20+0.23+28.05%214829.75%
OIH240719C004000002024-02-15 11:44AM EST2024-07-191.451.501.700.00-11028.65%
OIH250117C004000002024-02-09 3:54PM EST2025-01-176.757.8010.500.00-111932.07%
OIH260116C004000002024-02-23 9:31AM EST2026-01-1623.0022.9027.000.00-1233.43%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240419P004000002023-10-27 12:05PM EST2024-04-1979.6084.5087.800.00-100.00%
OIH250117P004000002023-07-07 11:36AM EST2025-01-17105.5082.6084.700.00-110.00%
OIH250620P004000002023-11-07 9:44AM EST2025-06-2097.25111.40114.900.00-4234.59%