Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,793.24 -825.37 (-1.28%) CMC Crypto 200
1,329.06 -67.47 (-4.83%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00400000 | 2024-04-26 12:26PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.80 | -0.50 | -50.00% | 11 | 187 | 30.52% |
| OIH240719C00400000 | 2024-04-26 1:58PM EDT | 2024-07-19 | 1.10 | 0.65 | 1.50 | -0.93 | -45.81% | 5 | 29 | 28.53% |
| OIH241018C00400000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 5.00 | 3.10 | 5.80 | 0.00 | - | 50 | 54 | 28.91% |
| OIH250117C00400000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 10.36 | 8.00 | 10.40 | 0.00 | - | 5 | 135 | 29.17% |
| OIH250620C00400000 | 2024-03-19 1:50PM EDT | 2025-06-20 | 22.50 | 18.00 | 20.20 | 0.00 | - | 2 | 2 | 31.43% |
| OIH260116C00400000 | 2024-04-22 12:15PM EDT | 2026-01-16 | 27.40 | 27.00 | 30.30 | 0.00 | - | 1 | 3 | 31.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250117P00400000 | 2023-07-07 12:36PM EDT | 2025-01-17 | 105.50 | 82.60 | 84.70 | 0.00 | - | 1 | 1 | 29.49% |
| OIH250620P00400000 | 2023-11-07 10:44AM EDT | 2025-06-20 | 97.25 | 111.40 | 114.90 | 0.00 | - | 4 | 2 | 46.90% |
© 2024 Yahoo. All rights reserved.