Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
304.15+4.97 (+1.66%)
At close: 04:00PM EST
304.30 +0.15 (+0.05%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C004000002022-11-29 9:30AM EST2022-12-020.100.000.000.00-1050.00%
OIH221209C004000002022-11-29 10:51AM EST2022-12-090.050.000.000.00-26025.00%
OIH221216C004000002022-11-28 12:57PM EST2022-12-160.050.000.000.00-11025.00%
OIH230120C004000002022-11-21 12:22PM EST2023-01-201.000.000.000.00-5012.50%
OIH230317C004000002022-11-17 12:51PM EST2023-03-176.850.000.000.00-1012.50%
OIH230616C004000002022-11-23 12:31PM EST2023-06-1612.300.000.000.00-106.25%
OIH230721C004000002022-10-17 2:09PM EST2023-07-216.5517.7018.700.00-101048.28%
OIH240119C004000002022-11-11 9:37AM EST2024-01-1937.850.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230721P004000002022-10-17 10:32AM EST2023-07-21157.40104.80106.600.00--1738.35%