Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.80+5.00 (+1.65%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216C003850002022-11-30 1:08PM EST2022-12-160.150.001.500.00-12263.72%
OIH221223C003850002022-11-22 12:07PM EST2022-12-230.850.002.300.00-2357.32%
OIH230120C003850002022-11-18 11:14AM EST2023-01-202.951.001.150.00-22338.03%
OIH230616C003850002022-11-21 10:32AM EST2023-06-1612.6514.9016.200.00-1244.27%
OIH240119C003850002022-11-17 3:07PM EST2024-01-1936.8032.7034.000.00-413845.11%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216P003850002022-11-03 2:05PM EST2022-12-1684.8077.0079.200.00--065.97%
OIH230120P003850002022-11-14 11:11AM EST2023-01-2072.2079.2082.600.00-1150.83%
OIH230616P003850002022-11-30 2:22PM EST2023-06-1691.7588.1092.100.00-2042.62%