Singapore markets open in 8 hours 4 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C003500002022-07-18 3:33PM EDT2022-08-190.050.000.100.00-515107.81%
OIH221021C003500002022-08-08 10:17AM EDT2022-10-210.500.350.850.00-1024746.80%
OIH230120C003500002022-08-09 2:05PM EDT2023-01-203.053.603.900.00-132043.05%
OIH230721C003500002022-07-22 10:58AM EDT2023-07-218.4613.6014.300.00-117545.34%
OIH240119C003500002022-08-02 11:08AM EDT2024-01-1922.2222.9024.000.00-12946.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221021P003500002022-07-05 10:36AM EDT2022-10-21133.05122.20125.600.00-20107.76%
OIH230120P003500002022-06-13 12:36PM EDT2023-01-2088.19139.80143.100.00-96100.19%