Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,996.39 +59.42 (+1.51%) Dow
32,431.55 +401.44 (+1.25%) Nasdaq
11,920.65 +250.70 (+2.15%) Bitcoin USD
28,631.58 +0.53 (+0.00%) CMC Crypto 200
626.02 +28.56 (+4.78%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:350.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230324C00350000 | 2023-03-10 12:14PM EDT | 2023-03-24 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 171.29% |
| OIH230331C00350000 | 2023-03-20 12:21PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 100 | 72.46% |
| OIH230406C00350000 | 2023-03-15 3:24PM EDT | 2023-04-06 | 0.16 | 0.00 | 0.60 | 0.00 | - | 61 | 61 | 65.23% |
| OIH230414C00350000 | 2023-03-15 1:54PM EDT | 2023-04-14 | 0.38 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 61.47% |
| OIH230421C00350000 | 2023-03-20 10:03AM EDT | 2023-04-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 50 | 1,285 | 53.83% |
| OIH230428C00350000 | 2023-03-13 3:23PM EDT | 2023-04-28 | 1.35 | 0.00 | 2.40 | 0.00 | - | - | 100 | 53.20% |
| OIH230519C00350000 | 2023-03-20 10:28AM EDT | 2023-05-19 | 1.15 | 0.65 | 1.65 | 0.00 | - | 1 | 11 | 45.54% |
| OIH230616C00350000 | 2023-03-21 2:44PM EDT | 2023-06-16 | 2.90 | 1.80 | 2.45 | 0.00 | - | 2 | 629 | 41.14% |
| OIH230721C00350000 | 2023-03-20 3:32PM EDT | 2023-07-21 | 4.40 | 3.60 | 4.50 | 0.00 | - | 7 | 441 | 41.05% |
| OIH230818C00350000 | 2023-03-09 11:11AM EDT | 2023-08-18 | 21.13 | 5.30 | 6.40 | 0.00 | - | - | 2 | 41.41% |
| OIH231020C00350000 | 2023-03-15 10:42AM EDT | 2023-10-20 | 10.50 | 9.50 | 10.70 | 0.00 | - | 3 | 4 | 41.93% |
| OIH240119C00350000 | 2023-03-22 2:36PM EDT | 2024-01-19 | 16.80 | 15.60 | 16.30 | 0.00 | - | 25 | 212 | 41.98% |
| OIH240621C00350000 | 2023-03-20 10:47AM EDT | 2024-06-21 | 24.31 | 23.30 | 25.90 | 0.00 | - | 2 | 2 | 42.97% |
| OIH250117C00350000 | 2023-03-07 4:56PM EDT | 2025-01-17 | 65.24 | 32.80 | 36.80 | 0.00 | - | 1 | 10 | 43.37% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230324P00350000 | 2023-03-10 10:54AM EDT | 2023-03-24 | 46.50 | 79.20 | 81.80 | 0.00 | - | 10 | 0 | 0.00% |
| OIH230421P00350000 | 2023-03-17 12:30PM EDT | 2023-04-21 | 91.20 | 79.20 | 81.90 | 0.00 | - | 1 | 4 | 0.00% |
| OIH230616P00350000 | 2023-01-20 10:53AM EDT | 2023-06-16 | 47.70 | 47.00 | 48.40 | 0.00 | - | 6 | 3 | 0.00% |
| OIH231020P00350000 | 2023-03-09 1:18PM EDT | 2023-10-20 | 56.60 | 83.70 | 86.00 | 0.00 | - | 83 | 43 | 27.47% |
© 2023 Yahoo. All rights reserved.
