Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,283.67 -4.08 (-0.12%) Nikkei
37,946.80 +318.32 (+0.85%) Hang Seng
17,717.76 +433.22 (+2.51%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,480.49 +178.62 (+0.28%) CMC Crypto 200
1,392.55 -3.98 (-0.29%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00350000 | 2024-04-25 11:26AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240503C00350000 | 2024-04-22 3:36PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| OIH240510C00350000 | 2024-04-22 12:07PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OIH240517C00350000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OIH240524C00350000 | 2024-04-23 10:40AM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240531C00350000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240621C00350000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH240719C00350000 | 2024-04-25 3:26PM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OIH241018C00350000 | 2024-04-22 2:36PM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| OIH250117C00350000 | 2024-04-22 1:58PM EDT | 2025-01-17 | 25.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OIH250620C00350000 | 2024-04-24 11:05AM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH260116C00350000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00350000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 26.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| OIH240517P00350000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 29.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240621P00350000 | 2024-04-19 1:05PM EDT | 2024-06-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240719P00350000 | 2024-04-08 10:34AM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH241018P00350000 | 2024-04-12 12:58PM EDT | 2024-10-18 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH250117P00350000 | 2024-04-04 12:52PM EDT | 2025-01-17 | 32.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.