Singapore markets close in 4 hours 4 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C003500002022-11-29 9:33AM EST2022-12-020.100.000.05-0.20-66.67%17865.63%
OIH221209C003500002022-11-25 10:56AM EST2022-12-090.550.050.900.00-21854.30%
OIH221216C003500002022-11-29 3:27PM EST2022-12-160.850.800.95+0.16+23.19%1254848.00%
OIH221230C003500002022-11-23 1:52PM EST2022-12-302.611.602.050.00--143.05%
OIH230120C003500002022-11-29 11:04AM EST2023-01-204.504.104.50+0.70+18.42%21,36842.50%
OIH230317C003500002022-11-23 12:26PM EST2023-03-1713.3712.1013.200.00-13446.32%
OIH230421C003500002022-11-22 10:34AM EST2023-04-2122.3116.7017.800.00--1147.04%
OIH230616C003500002022-10-07 1:14PM EST2023-06-1612.7029.3030.800.00-1154.35%
OIH230721C003500002022-11-14 10:54AM EST2023-07-2139.1025.9027.100.00-12521246.97%
OIH240119C003500002022-11-16 11:58AM EST2024-01-1950.8040.0042.800.00-14147.67%
OIH240621C003500002022-10-21 9:34AM EST2024-06-2143.2356.6060.400.00-1151.26%
OIH250117C003500002022-11-08 10:58AM EST2025-01-1778.3261.5066.500.00-2648.42%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216P003500002022-11-16 2:09PM EST2022-12-1641.7051.0051.900.00-52649.44%
OIH221223P003500002022-11-07 3:25PM EST2022-12-2341.7053.5054.600.00--8556.01%
OIH221230P003500002022-11-22 3:44PM EST2022-12-3045.7052.2056.700.00--151.18%
OIH230120P003500002022-11-17 3:29PM EST2023-01-2051.1056.0057.800.00-203750.17%