Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240426C00342500 | 2024-04-24 10:37AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 44.53% |
OIH240503C00342500 | 2024-04-25 1:51PM EDT | 2024-05-03 | 0.70 | 0.70 | 0.85 | -13.74 | -95.15% | 3 | 1 | 28.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240524P00342500 | 2024-04-16 2:54PM EDT | 2024-05-24 | 21.88 | 17.90 | 20.80 | 0.00 | - | 10 | 10 | 28.49% |