Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,015.13 -64.68 (-0.28%) CMC Crypto 200
526.66 +9.65 (+1.87%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.73 | -26.26% | 46 | 286 | 2023-02-03 | 16.63 | +2.75 | +19.81% | 3 | 14 |
| 3.40 | 0.00 | - | 8 | 296 | 2023-02-10 | - | - | - | - | - |
| 6.24 | -0.91 | -12.73% | 11 | 610 | 2023-02-17 | 17.00 | -7.15 | -29.61% | 1 | 6 |
| 6.91 | +0.51 | +7.97% | 10 | 18 | 2023-02-24 | - | - | - | - | - |
| 14.60 | +2.74 | +23.10% | 6 | 105 | 2023-03-17 | 62.50 | 0.00 | - | - | 0 |
| 17.91 | 0.00 | - | 114 | 126 | 2023-04-21 | 42.30 | 0.00 | - | - | 9 |
| 26.69 | 0.00 | - | 1 | 14 | 2023-06-16 | 71.50 | 0.00 | - | - | 1 |
| 28.57 | 0.00 | - | 30 | 30 | 2023-07-21 | - | - | - | - | - |
| 47.30 | +1.00 | +2.16% | 2 | 37 | 2024-01-19 | 54.50 | 0.00 | - | 19 | 23 |
| 51.70 | 0.00 | - | 5 | 1 | 2024-06-21 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
