Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,762.26 +28.99 (+0.08%) CMC Crypto 200
781.39 -2.25 (-0.29%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Strike:340.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.16 | -76.19% | 9 | 116 | 2023-12-01 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 10 | 2023-12-08 | - | - | - | - | - |
| 0.65 | -0.15 | -18.75% | 56 | 271 | 2023-12-15 | 28.94 | -2.78 | -8.76% | 4 | 41 |
| 1.02 | -1.89 | -64.95% | 1 | 20 | 2023-12-22 | 19.60 | 0.00 | - | 10 | 15 |
| 1.30 | -0.35 | -21.21% | 11 | 6 | 2023-12-29 | 30.10 | 0.00 | - | 1 | 33 |
| 3.04 | 0.00 | - | 15 | 343 | 2024-01-19 | 33.50 | 0.00 | - | 4 | 312 |
| 13.70 | 0.00 | - | 1 | 25 | 2024-04-19 | 38.10 | -1.20 | -3.05% | 2 | 21 |
| 18.75 | 0.00 | - | 5 | 105 | 2024-06-21 | 39.70 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2024-07-19 | 48.60 | 0.00 | - | - | 1 |
| 36.51 | 0.00 | - | 2 | 12 | 2025-01-17 | 50.88 | -2.07 | -3.91% | 1 | 10 |
| - | - | - | - | - | 2025-06-20 | 58.42 | 0.00 | - | - | 7 |
| 64.85 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.