Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
304.15+4.97 (+1.66%)
At close: 04:00PM EST
304.30 +0.15 (+0.05%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C003400002022-11-22 12:16PM EST2022-12-021.250.000.000.00-11025.00%
OIH221209C003400002022-11-30 2:43PM EST2022-12-090.470.000.000.00-2012.50%
OIH221216C003400002022-11-30 1:46PM EST2022-12-161.450.000.000.00-14012.50%
OIH221223C003400002022-11-30 12:32PM EST2022-12-232.040.000.000.00-1012.50%
OIH221230C003400002022-11-28 3:07PM EST2022-12-302.350.000.000.00-106.25%
OIH230120C003400002022-11-30 9:41AM EST2023-01-206.300.000.000.00-106.25%
OIH230317C003400002022-11-25 9:31AM EST2023-03-1716.400.000.000.00-103.13%
OIH230721C003400002022-11-02 2:52PM EST2023-07-2130.000.000.000.00-103.13%
OIH240119C003400002022-10-26 11:56AM EST2024-01-1947.9444.1047.300.00-1046.96%
OIH240621C003400002022-09-23 10:55AM EST2024-06-2117.9246.8050.800.00-1142.42%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P003400002022-11-17 2:27PM EST2022-12-0233.600.000.000.00--00.00%
OIH221216P003400002022-11-22 3:47PM EST2022-12-1634.200.000.000.00-300.00%
OIH221223P003400002022-11-11 10:13AM EST2022-12-2332.500.000.000.00-1800.00%
OIH221230P003400002022-11-14 12:39PM EST2022-12-3034.600.000.000.00-200.00%
OIH230120P003400002022-10-18 10:07AM EST2023-01-2095.6045.8046.500.00-4150.32%
OIH230317P003400002022-10-26 12:17PM EST2023-03-1762.5055.0056.900.00--050.76%
OIH230616P003400002022-11-21 10:45AM EST2023-06-1671.500.000.000.00--00.00%
OIH240119P003400002021-12-31 9:43AM EST2024-01-19161.00126.10130.500.00-4482.57%