Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240503C00337500 | 2024-04-25 1:15PM EDT | 2024-05-03 | 0.90 | 1.05 | 1.25 | -0.20 | -18.18% | 1 | 20 | 27.61% |
OIH240510C00337500 | 2024-04-22 3:40PM EDT | 2024-05-10 | 3.14 | 2.15 | 4.30 | 0.00 | - | 1 | 2 | 34.38% |
OIH240531C00337500 | 2024-04-17 11:52AM EDT | 2024-05-31 | 8.41 | 5.50 | 6.80 | 0.00 | - | 4 | 4 | 28.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240503P00337500 | 2024-04-26 3:52PM EDT | 2024-05-03 | 12.15 | 11.70 | 14.30 | +7.36 | +153.65% | 2 | 4 | 38.62% |
OIH240510P00337500 | 2024-04-25 12:12PM EDT | 2024-05-10 | 14.60 | 12.00 | 15.30 | 0.00 | - | 1 | 3 | 31.93% |