Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,994.72 -129.43 (-0.56%) CMC Crypto 200
526.66 +9.65 (+1.87%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.63 | -3.27 | -15.65% | 1 | 11 | 2023-02-03 | 1.35 | -0.25 | -15.62% | 32 | 26 |
| 19.84 | 0.00 | - | 2 | 4 | 2023-02-10 | 4.66 | 0.00 | - | 6 | 13 |
| 19.43 | 0.00 | - | 1 | 375 | 2023-02-17 | 5.40 | -0.05 | -0.92% | 7 | 334 |
| 30.00 | 0.00 | - | 2 | 2 | 2023-02-24 | 6.27 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2023-03-03 | 6.80 | -1.60 | -19.05% | 10 | 8 |
| 27.65 | -2.55 | -8.44% | 9 | 53 | 2023-03-17 | 10.30 | -0.35 | -3.29% | 4 | 181 |
| 30.42 | 0.00 | - | 1 | 24 | 2023-04-21 | 16.80 | 0.00 | - | 1 | 2 |
| 41.66 | +1.66 | +4.15% | 53 | 55 | 2023-06-16 | 24.00 | 0.00 | - | 1 | 3 |
| 44.20 | 0.00 | - | 5 | 8 | 2023-07-21 | 23.84 | 0.00 | - | 1 | 1 |
| 62.00 | 0.00 | - | 3 | 289 | 2024-01-19 | 53.70 | 0.00 | - | 35 | 44 |
| 80.50 | 0.00 | - | 144 | 1,245 | 2024-06-21 | - | - | - | - | - |
| 85.40 | 0.00 | - | 3 | 84 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
