OIH - VanEck Oil Services ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:310.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 1 | 6 | 2023-06-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 1,885 | 2023-06-16 | 61.80 | 0.00 | - | 170 | 40 |
| 0.80 | +0.48 | +150.00% | 2 | 2 | 2023-06-23 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 100 | 2023-06-30 | - | - | - | - | - |
| 2.90 | +1.50 | +107.14% | 10 | 147 | 2023-07-21 | 55.21 | 0.00 | - | 1 | 6 |
| 5.88 | +1.78 | +43.41% | 1 | 0 | 2023-08-18 | 35.70 | 0.00 | - | 1 | 19 |
| 8.88 | 0.00 | - | 1 | 6 | 2023-10-20 | 59.55 | 0.00 | - | 15 | 13 |
| 13.50 | 0.00 | - | 1 | 298 | 2024-01-19 | 50.79 | 0.00 | - | 1 | 149 |
| 24.40 | 0.00 | - | 2 | 938 | 2024-06-21 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 82 | 2025-01-17 | 63.90 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.