Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,029.89 +25.46 (+0.11%) CMC Crypto 200
526.66 +9.65 (+1.87%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:305.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.54 | -4.60 | -16.95% | 1 | 20 | 2023-02-03 | 1.21 | +0.01 | +0.83% | 5 | 39 |
| 31.55 | 0.00 | - | 1 | 1 | 2023-02-10 | - | - | - | - | - |
| 25.70 | +4.10 | +18.98% | 2 | 144 | 2023-02-17 | 4.45 | -0.35 | -7.29% | 9 | 321 |
| - | - | - | - | - | 2023-02-24 | 8.53 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2023-03-03 | 12.00 | 0.00 | - | - | 2 |
| 32.41 | +0.24 | +0.75% | 4 | 92 | 2023-03-17 | 8.35 | -0.75 | -8.24% | 1 | 854 |
| 30.62 | 0.00 | - | 3 | 8 | 2023-04-21 | 17.30 | 0.00 | - | 1 | 30 |
| 45.25 | 0.00 | - | 2 | 96 | 2023-06-16 | 28.45 | 0.00 | - | 1 | 2 |
| 51.60 | 0.00 | - | 6 | 9 | 2023-07-21 | 21.26 | 0.00 | - | 1 | 63 |
| 58.40 | 0.00 | - | 1 | 221 | 2024-01-19 | 36.00 | 0.00 | - | 3 | 81 |
| 70.50 | 0.00 | - | 45 | 45 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
