Singapore markets open in 8 hours 19 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C003050002022-08-12 3:34PM EDT2022-08-190.080.000.15-0.02-20.00%31574.61%
OIH220909C003050002022-07-29 1:23PM EDT2022-09-090.720.001.500.00-1150.46%
OIH221021C003050002022-08-12 3:19PM EDT2022-10-212.602.552.95-0.05-1.89%21643.95%
OIH230120C003050002022-08-09 1:47PM EDT2023-01-207.909.7010.100.00-39344.63%
OIH230721C003050002022-07-15 1:54PM EDT2023-07-2112.7021.9023.900.00-5846.74%
OIH240119C003050002022-07-13 10:32AM EDT2024-01-1920.6033.6034.500.00-111347.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221021P003050002022-06-16 12:48PM EDT2022-10-2168.2099.10102.300.00-66139.36%
OIH230120P003050002021-11-10 7:46AM EDT2023-01-20107.60115.90119.100.00-22117.76%