Singapore markets close in 4 hours 45 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C003050002022-11-29 3:23PM EST2022-12-023.203.103.50+1.25+64.10%346852.61%
OIH221209C003050002022-11-29 3:20PM EST2022-12-096.806.507.00+0.50+7.94%1221548.29%
OIH221216C003050002022-11-29 9:34AM EST2022-12-169.8010.0010.40+0.77+8.53%219550.41%
OIH221223C003050002022-11-29 10:58AM EST2022-12-2312.1011.0011.70-1.60-11.68%62846.70%
OIH221230C003050002022-11-21 12:29PM EST2022-12-3013.5012.1013.100.00-3445.13%
OIH230120C003050002022-11-29 11:17AM EST2023-01-2017.5117.3017.60+2.48+16.50%234644.85%
OIH230317C003050002022-11-28 10:03AM EST2023-03-1727.4228.1028.60+1.42+5.46%47648.07%
OIH230421C003050002022-11-22 3:15PM EST2023-04-2141.0233.4034.800.00-1250.10%
OIH230616C003050002022-11-04 9:30AM EST2023-06-1651.3839.5042.500.00-1551.26%
OIH230721C003050002022-11-04 12:35PM EST2023-07-2151.6042.9045.800.00-6950.76%
OIH240119C003050002022-11-01 2:33PM EST2024-01-1963.2058.0060.000.00-1412749.42%
OIH250117C003050002022-10-21 2:39PM EST2025-01-1770.5085.4088.400.00-454552.19%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P003050002022-11-29 11:27AM EST2022-12-029.908.809.30-4.59-31.68%134351.90%
OIH221209P003050002022-11-28 3:29PM EST2022-12-0917.1212.1012.700.00-11947.68%
OIH221216P003050002022-11-28 9:36AM EST2022-12-1620.4515.3015.700.00-111748.38%
OIH221223P003050002022-11-23 10:14AM EST2022-12-2318.7018.0019.000.00-22251.56%
OIH221230P003050002022-11-23 10:14AM EST2022-12-3019.7519.2020.500.00--1849.69%
OIH230120P003050002022-11-29 2:03PM EST2023-01-2024.1524.0024.50+2.99+14.13%11347.26%
OIH230317P003050002022-11-21 1:19PM EST2023-03-1733.5033.0033.600.00-15146.82%
OIH240119P003050002022-11-16 2:18PM EST2024-01-1951.2054.7057.000.00--4542.38%