Singapore markets closed

Straits Times Index
3,090.31
+17.32(+0.56%)
Nikkei
33,431.51
-55.38(-0.17%)
Hang Seng
16,830.30
-212.58(-1.25%)
FTSE 100
7,529.35
+75.60(+1.01%)
Bitcoin USD
39,444.35
+635.25(+1.64%)
CMC Crypto 200
802.76
+11.20(+1.41%)

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

315.11

+2.81

(+0.90%)

At close: 04:00PM EST

315.25

+0.14

(+0.04%)

After hours:

07:56PM EST

In the money

Show:ListStraddle

Strike:305.00

Callsfor8 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OIH231208C00305000	2023-11-30 1:34PM EST	2023-12-08	9.40	11.60	13.00	0.00	-	107	50	42.75%
OIH231215C00305000	2023-12-01 3:32PM EST	2023-12-15	13.90	13.40	14.20	+2.70	+24.11%	2	84	35.00%
OIH231222C00305000	2023-12-01 11:32AM EST	2023-12-22	15.70	13.80	14.70	-0.80	-4.85%	15	40	30.15%
OIH231229C00305000	2023-12-01 3:54PM EST	2023-12-29	14.40	14.50	15.30	-4.30	-22.99%	65	25	27.92%
OIH240119C00305000	2023-12-01 10:38AM EST	2024-01-19	17.40	17.40	17.70	+1.90	+12.26%	11	385	26.70%
OIH240419C00305000	2023-11-17 10:26AM EST	2024-04-19	31.93	29.40	30.00	0.00	-	1	1	32.29%
OIH250117C00305000	2023-09-15 2:25PM EST	2025-01-17	93.60	82.80	84.10	0.00	-	2	46	60.60%

Putsfor8 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OIH231208P00305000	2023-12-01 2:18PM EST	2023-12-08	1.33	1.25	1.45	-1.17	-46.80%	19	26	31.19%
OIH231215P00305000	2023-12-01 3:53PM EST	2023-12-15	2.90	2.75	3.00	-1.12	-27.86%	17	116	29.61%
OIH231222P00305000	2023-11-20 10:50AM EST	2023-12-22	4.40	4.90	5.30	-1.89	-30.05%	1	54	32.87%
OIH231229P00305000	2023-11-30 1:46PM EST	2023-12-29	7.98	5.80	6.20	0.00	-	7	8	31.19%
OIH240119P00305000	2023-11-30 12:08PM EST	2024-01-19	11.20	8.50	8.90	0.00	-	10	392	29.78%
OIH240419P00305000	2023-11-30 11:30AM EST	2024-04-19	19.80	17.10	17.60	0.00	-	1	15	29.25%