Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH231208C00305000 | 2023-11-30 1:34PM EST | 2023-12-08 | 9.40 | 11.60 | 13.00 | 0.00 | - | 107 | 50 | 42.75% |
OIH231215C00305000 | 2023-12-01 3:32PM EST | 2023-12-15 | 13.90 | 13.40 | 14.20 | +2.70 | +24.11% | 2 | 84 | 35.00% |
OIH231222C00305000 | 2023-12-01 11:32AM EST | 2023-12-22 | 15.70 | 13.80 | 14.70 | -0.80 | -4.85% | 15 | 40 | 30.15% |
OIH231229C00305000 | 2023-12-01 3:54PM EST | 2023-12-29 | 14.40 | 14.50 | 15.30 | -4.30 | -22.99% | 65 | 25 | 27.92% |
OIH240119C00305000 | 2023-12-01 10:38AM EST | 2024-01-19 | 17.40 | 17.40 | 17.70 | +1.90 | +12.26% | 11 | 385 | 26.70% |
OIH240419C00305000 | 2023-11-17 10:26AM EST | 2024-04-19 | 31.93 | 29.40 | 30.00 | 0.00 | - | 1 | 1 | 32.29% |
OIH250117C00305000 | 2023-09-15 2:25PM EST | 2025-01-17 | 93.60 | 82.80 | 84.10 | 0.00 | - | 2 | 46 | 60.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH231208P00305000 | 2023-12-01 2:18PM EST | 2023-12-08 | 1.33 | 1.25 | 1.45 | -1.17 | -46.80% | 19 | 26 | 31.19% |
OIH231215P00305000 | 2023-12-01 3:53PM EST | 2023-12-15 | 2.90 | 2.75 | 3.00 | -1.12 | -27.86% | 17 | 116 | 29.61% |
OIH231222P00305000 | 2023-11-20 10:50AM EST | 2023-12-22 | 4.40 | 4.90 | 5.30 | -1.89 | -30.05% | 1 | 54 | 32.87% |
OIH231229P00305000 | 2023-11-30 1:46PM EST | 2023-12-29 | 7.98 | 5.80 | 6.20 | 0.00 | - | 7 | 8 | 31.19% |
OIH240119P00305000 | 2023-11-30 12:08PM EST | 2024-01-19 | 11.20 | 8.50 | 8.90 | 0.00 | - | 10 | 392 | 29.78% |
OIH240419P00305000 | 2023-11-30 11:30AM EST | 2024-04-19 | 19.80 | 17.10 | 17.60 | 0.00 | - | 1 | 15 | 29.25% |