Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,628.41 -465.21 (-0.73%) CMC Crypto 200
1,323.15 -73.38 (-5.25%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00305000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 21.58 | 22.60 | 23.20 | +0.23 | +1.08% | 12 | 18 | 28.50% |
| OIH240719C00305000 | 2024-04-22 1:27PM EDT | 2024-07-19 | 32.30 | 31.30 | 31.90 | 0.00 | - | 1 | 24 | 32.09% |
| OIH250117C00305000 | 2024-04-03 3:19PM EDT | 2025-01-17 | 66.91 | 46.70 | 49.10 | 0.00 | - | 2 | 48 | 34.99% |
| OIH250620C00305000 | 2024-03-21 3:17PM EDT | 2025-06-20 | 65.37 | 55.00 | 59.00 | 0.00 | - | 2 | 0 | 35.44% |
| OIH260116C00305000 | 2024-01-31 11:01AM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00305000 | 2024-04-25 1:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 31 | 53.91% |
| OIH240503P00305000 | 2024-04-26 10:35AM EDT | 2024-05-03 | 0.33 | 0.25 | 0.35 | -0.16 | -32.65% | 2 | 40 | 29.18% |
| OIH240510P00305000 | 2024-04-23 9:59AM EDT | 2024-05-10 | 1.45 | 0.75 | 0.85 | 0.00 | - | 10 | 47 | 26.47% |
| OIH240517P00305000 | 2024-04-22 2:10PM EDT | 2024-05-17 | 1.69 | 1.55 | 1.70 | -0.68 | -28.69% | 2 | 524 | 27.04% |
| OIH240524P00305000 | 2024-04-17 3:57PM EDT | 2024-05-24 | 4.97 | 2.35 | 2.50 | 0.00 | - | 10 | 24 | 27.08% |
| OIH240531P00305000 | 2024-04-24 2:01PM EDT | 2024-05-31 | 3.70 | 2.85 | 3.10 | 0.00 | - | 2 | 22 | 26.47% |
| OIH240719P00305000 | 2024-04-16 9:39AM EDT | 2024-07-19 | 9.00 | 7.90 | 8.40 | 0.00 | - | 3 | 36 | 27.91% |
| OIH241018P00305000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 14.20 | 14.10 | 15.10 | 0.00 | - | 5 | 12 | 27.79% |
| OIH250117P00305000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 22.30 | 19.40 | 21.00 | 0.00 | - | 1 | 1 | 28.36% |
© 2024 Yahoo. All rights reserved.