Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.38 (+1.27%) Nasdaq
13,047.19 +267.27 (+2.09%) BTC-USD
24,505.22 -7.79 (-0.03%) CMC Crypto 200
574.64 +3.36 (+0.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819C00305000 | 2022-08-12 3:34PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 3 | 15 | 74.61% |
| OIH220909C00305000 | 2022-07-29 1:23PM EDT | 2022-09-09 | 0.72 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 50.46% |
| OIH221021C00305000 | 2022-08-12 3:19PM EDT | 2022-10-21 | 2.60 | 2.55 | 2.95 | -0.05 | -1.89% | 2 | 16 | 43.95% |
| OIH230120C00305000 | 2022-08-09 1:47PM EDT | 2023-01-20 | 7.90 | 9.70 | 10.10 | 0.00 | - | 3 | 93 | 44.63% |
| OIH230721C00305000 | 2022-07-15 1:54PM EDT | 2023-07-21 | 12.70 | 21.90 | 23.90 | 0.00 | - | 5 | 8 | 46.74% |
| OIH240119C00305000 | 2022-07-13 10:32AM EDT | 2024-01-19 | 20.60 | 33.60 | 34.50 | 0.00 | - | 1 | 113 | 47.08% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221021P00305000 | 2022-06-16 12:48PM EDT | 2022-10-21 | 68.20 | 99.10 | 102.30 | 0.00 | - | 6 | 6 | 139.36% |
| OIH230120P00305000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 107.60 | 115.90 | 119.10 | 0.00 | - | 2 | 2 | 117.76% |
© 2022 Yahoo. All rights reserved.
