Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.11+2.81 (+0.90%)
At close: 04:00PM EST
315.25 +0.14 (+0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH231208C003050002023-11-30 1:34PM EST2023-12-089.4011.6013.000.00-1075042.75%
OIH231215C003050002023-12-01 3:32PM EST2023-12-1513.9013.4014.20+2.70+24.11%28435.00%
OIH231222C003050002023-12-01 11:32AM EST2023-12-2215.7013.8014.70-0.80-4.85%154030.15%
OIH231229C003050002023-12-01 3:54PM EST2023-12-2914.4014.5015.30-4.30-22.99%652527.92%
OIH240119C003050002023-12-01 10:38AM EST2024-01-1917.4017.4017.70+1.90+12.26%1138526.70%
OIH240419C003050002023-11-17 10:26AM EST2024-04-1931.9329.4030.000.00-1132.29%
OIH250117C003050002023-09-15 2:25PM EST2025-01-1793.6082.8084.100.00-24660.60%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH231208P003050002023-12-01 2:18PM EST2023-12-081.331.251.45-1.17-46.80%192631.19%
OIH231215P003050002023-12-01 3:53PM EST2023-12-152.902.753.00-1.12-27.86%1711629.61%
OIH231222P003050002023-11-20 10:50AM EST2023-12-224.404.905.30-1.89-30.05%15432.87%
OIH231229P003050002023-11-30 1:46PM EST2023-12-297.985.806.200.00-7831.19%
OIH240119P003050002023-11-30 12:08PM EST2024-01-1911.208.508.900.00-1039229.78%
OIH240419P003050002023-11-30 11:30AM EST2024-04-1919.8017.1017.600.00-11529.25%