Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH220819C00305000 | 2022-08-12 3:34PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 3 | 15 | 74.61% |
OIH220909C00305000 | 2022-07-29 1:23PM EDT | 2022-09-09 | 0.72 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 50.46% |
OIH221021C00305000 | 2022-08-12 3:19PM EDT | 2022-10-21 | 2.60 | 2.55 | 2.95 | -0.05 | -1.89% | 2 | 16 | 43.95% |
OIH230120C00305000 | 2022-08-09 1:47PM EDT | 2023-01-20 | 7.90 | 9.70 | 10.10 | 0.00 | - | 3 | 93 | 44.63% |
OIH230721C00305000 | 2022-07-15 1:54PM EDT | 2023-07-21 | 12.70 | 21.90 | 23.90 | 0.00 | - | 5 | 8 | 46.74% |
OIH240119C00305000 | 2022-07-13 10:32AM EDT | 2024-01-19 | 20.60 | 33.60 | 34.50 | 0.00 | - | 1 | 113 | 47.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH221021P00305000 | 2022-06-16 12:48PM EDT | 2022-10-21 | 68.20 | 99.10 | 102.30 | 0.00 | - | 6 | 6 | 139.36% |
OIH230120P00305000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 107.60 | 115.90 | 119.10 | 0.00 | - | 2 | 2 | 117.76% |