Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,995.31 -125.80 (-0.54%) CMC Crypto 200
526.66 +9.65 (+1.87%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.85 | 0.00 | - | 1 | 3 | 2023-02-03 | 0.67 | -0.13 | -16.25% | 47 | 115 |
| 17.40 | 0.00 | - | - | 10 | 2023-02-10 | 1.85 | -0.14 | -7.04% | 11 | 64 |
| 22.50 | 0.00 | - | 3 | 82 | 2023-02-17 | 3.20 | +0.20 | +6.67% | 62 | 181 |
| 31.85 | 0.00 | - | - | 2 | 2023-02-24 | 5.10 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 2023-03-03 | 5.80 | 0.00 | - | 1 | 1 |
| 36.00 | +1.30 | +3.75% | 5 | 408 | 2023-03-17 | 7.93 | +0.13 | +1.67% | 12 | 3,453 |
| 39.50 | +2.10 | +5.61% | 10 | 111 | 2023-04-21 | 12.13 | -3.47 | -22.24% | 1 | 83 |
| 45.60 | 0.00 | - | 18 | 258 | 2023-06-16 | 15.50 | -1.28 | -7.63% | 5 | 9,410 |
| 45.18 | 0.00 | - | 75 | 252 | 2023-07-21 | 21.40 | 0.00 | - | 1 | 50 |
| 67.87 | -10.03 | -12.88% | 3 | 92 | 2024-01-19 | 37.00 | 0.00 | - | 50 | 69 |
| 77.78 | 0.00 | - | 2 | 63 | 2024-06-21 | 47.32 | 0.00 | - | 1 | 53 |
| 75.00 | 0.00 | - | 1 | 51 | 2025-01-17 | 52.52 | 0.00 | - | 2 | 306 |
© 2023 Yahoo. All rights reserved.
