Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
325.94-3.55 (-1.08%)
At close: 04:00PM EST
326.20 +0.26 (+0.08%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.850.00-132023-02-030.67-0.13-16.25%47115
17.400.00--102023-02-101.85-0.14-7.04%1164
22.500.00-3822023-02-173.20+0.20+6.67%62181
31.850.00--22023-02-245.100.00-1217
-----2023-03-035.800.00-11
36.00+1.30+3.75%54082023-03-177.93+0.13+1.67%123,453
39.50+2.10+5.61%101112023-04-2112.13-3.47-22.24%183
45.600.00-182582023-06-1615.50-1.28-7.63%59,410
45.180.00-752522023-07-2121.400.00-150
67.87-10.03-12.88%3922024-01-1937.000.00-5069
77.780.00-2632024-06-2147.320.00-153
75.000.00-1512025-01-1752.520.00-2306