Singapore markets open in 8 hours 6 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C003000002022-08-04 2:36PM EDT2022-08-190.050.000.700.00-2015087.60%
OIH221021C003000002022-08-12 3:48PM EDT2022-10-213.313.103.50-0.34-9.32%21,08444.02%
OIH230120C003000002022-08-12 10:03AM EDT2023-01-209.3010.7011.20-1.30-12.26%31,28544.94%
OIH230317C003000002022-07-15 2:44PM EDT2023-03-178.2015.3015.900.00-1245.79%
OIH230721C003000002022-07-20 12:46PM EDT2023-07-2117.7023.9025.200.00-117646.86%
OIH240119C003000002022-08-02 11:08AM EDT2024-01-1932.8834.7036.100.00-14447.38%
OIH240621C003000002022-08-08 12:01PM EDT2024-06-2136.0040.0045.000.00-1148.40%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221021P003000002022-07-08 10:54AM EDT2022-10-2178.8474.6077.900.00-273789.15%
OIH230120P003000002022-08-05 3:40PM EDT2023-01-2080.8066.0067.300.00-254542.97%
OIH230317P003000002022-07-20 10:41AM EDT2023-03-1790.6969.6070.600.00--242.12%
OIH240119P003000002022-04-18 12:14AM EDT2024-01-1960.5069.0073.000.00--229.36%