Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.38 -2,012.10 (-3.20%) CMC Crypto 200
1,260.21 -97.80 (-7.20%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00300000 | 2024-04-23 2:14PM EDT | 2024-05-17 | 28.88 | 18.90 | 22.30 | 0.00 | - | 5 | 5 | 45.85% |
| OIH240621C00300000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 26.80 | 24.60 | 25.90 | 0.00 | - | 20 | 1,276 | 30.72% |
| OIH240719C00300000 | 2024-05-09 10:41AM EDT | 2024-07-19 | 31.80 | 28.30 | 30.10 | 0.00 | - | 4 | 118 | 32.81% |
| OIH241018C00300000 | 2024-03-25 3:57PM EDT | 2024-10-18 | 54.50 | 43.50 | 45.90 | 0.00 | - | - | 1 | 42.08% |
| OIH250117C00300000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 50.00 | 45.00 | 46.90 | 0.00 | - | 1 | 154 | 34.64% |
| OIH250620C00300000 | 2024-03-28 10:13AM EDT | 2025-06-20 | 71.05 | 59.60 | 63.50 | 0.00 | - | 5 | 20 | 40.45% |
| OIH260116C00300000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 60.00 | 64.30 | 68.00 | 0.00 | - | 6 | 9 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00300000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.29 | -59.18% | 6 | 110 | 29.15% |
| OIH240524P00300000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 4.18 | 0.60 | 0.75 | 0.00 | - | 4 | 15 | 26.56% |
| OIH240531P00300000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 11 | 24.83% |
| OIH240607P00300000 | 2024-05-02 1:03PM EDT | 2024-06-07 | 5.37 | 1.50 | 1.95 | 0.00 | - | - | 4 | 25.26% |
| OIH240614P00300000 | 2024-05-02 10:03AM EDT | 2024-06-14 | 6.71 | 2.35 | 2.75 | 0.00 | - | - | 3 | 25.72% |
| OIH240621P00300000 | 2024-05-10 1:56PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | +0.49 | +18.08% | 1 | 484 | 24.98% |
| OIH240719P00300000 | 2024-05-10 1:32PM EDT | 2024-07-19 | 5.80 | 5.50 | 6.20 | -1.38 | -19.22% | 61 | 265 | 26.32% |
| OIH241018P00300000 | 2024-05-09 3:13PM EDT | 2024-10-18 | 11.90 | 11.60 | 12.90 | 0.00 | - | 6 | 103 | 26.49% |
| OIH250117P00300000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 19.20 | 18.00 | 19.30 | 0.00 | - | 1 | 508 | 27.79% |
| OIH250620P00300000 | 2024-03-05 11:21AM EDT | 2025-06-20 | 36.35 | 19.10 | 22.30 | 0.00 | - | 8 | 438 | 24.30% |
© 2024 Yahoo. All rights reserved.