Singapore markets close in 4 hours 6 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C003000002022-11-29 3:08PM EST2022-12-025.205.205.60+1.76+51.16%5310453.54%
OIH221209C003000002022-11-29 1:35PM EST2022-12-099.398.809.30+1.88+25.03%201149.07%
OIH221216C003000002022-11-29 3:54PM EST2022-12-1612.5012.3012.70+2.77+28.47%69233650.06%
OIH221223C003000002022-11-29 9:42AM EST2022-12-2313.3013.2014.00+1.30+10.83%71447.03%
OIH221230C003000002022-11-29 3:34PM EST2022-12-3014.9714.3015.30+2.03+15.69%1545.12%
OIH230106C003000002022-11-23 11:43AM EST2023-01-0619.6016.2016.800.00--344.65%
OIH230120C003000002022-11-29 3:51PM EST2023-01-2020.0219.6020.10+3.02+17.76%463,53845.51%
OIH230317C003000002022-11-23 12:06PM EST2023-03-1729.6930.2031.10-3.11-9.48%411248.60%
OIH230421C003000002022-11-21 11:17AM EST2023-04-2129.5935.8036.600.00-539349.66%
OIH230616C003000002022-11-29 3:15PM EST2023-06-1642.9041.9044.70-12.55-22.63%12151.41%
OIH230721C003000002022-11-22 9:47AM EST2023-07-2151.8245.8048.000.00-522050.93%
OIH240119C003000002022-11-21 10:46AM EST2024-01-1954.9060.5062.400.00-47549.79%
OIH240621C003000002022-11-21 11:17AM EST2024-06-2163.5670.4074.000.00-535450.64%
OIH250117C003000002022-11-29 1:04PM EST2025-01-1784.4080.0085.00+3.04+3.74%14349.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P003000002022-11-29 2:54PM EST2022-12-026.755.906.30-4.25-38.64%7631,30152.43%
OIH221209P003000002022-11-29 10:40AM EST2022-12-099.689.409.90-1.07-9.95%31647.96%
OIH221216P003000002022-11-29 3:26PM EST2022-12-1613.4012.7013.10-2.81-17.33%65030549.21%
OIH221223P003000002022-11-23 12:40PM EST2022-12-2318.3115.3016.200.00-12150.08%
OIH221230P003000002022-11-23 9:31AM EST2022-12-3017.9316.5017.800.00-2349.96%
OIH230120P003000002022-11-29 3:26PM EST2023-01-2022.0021.4021.90-3.28-12.97%41,40347.70%
OIH230317P003000002022-11-29 2:05PM EST2023-03-1730.6029.9031.60-1.70-5.26%21348.12%
OIH230421P003000002022-11-21 11:17AM EST2023-04-2142.6934.5035.300.00-535746.81%
OIH230721P003000002022-10-26 12:39PM EST2023-07-2149.1042.6043.900.00--045.71%
OIH240119P003000002022-11-17 11:43AM EST2024-01-1951.7051.5054.000.00-21742.37%
OIH240621P003000002022-11-21 11:17AM EST2024-06-2165.5657.8062.000.00--5341.72%