Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,023.28 -139.89 (-0.60%) CMC Crypto 200
526.66 +9.65 (+1.87%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:295.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.53 | 0.00 | - | 2 | 40 | 2023-02-03 | 0.41 | -0.13 | -24.07% | 62 | 50 |
| - | - | - | - | - | 2023-02-10 | 1.30 | -2.31 | -63.99% | 1 | 78 |
| 36.05 | +3.27 | +9.98% | 1 | 30 | 2023-02-17 | 2.40 | -0.30 | -11.11% | 22 | 216 |
| - | - | - | - | - | 2023-02-24 | 3.68 | +0.41 | +12.54% | 1 | 2 |
| - | - | - | - | - | 2023-03-03 | 8.31 | 0.00 | - | - | 2 |
| 40.00 | +5.50 | +15.94% | 9 | 24 | 2023-03-17 | 6.27 | -1.40 | -18.25% | 1 | 62 |
| 49.49 | 0.00 | - | 35 | 59 | 2023-04-21 | 30.00 | 0.00 | - | 2 | 10 |
| 55.20 | 0.00 | - | 5 | 157 | 2023-06-16 | 15.70 | -4.80 | -23.41% | 6 | 5,687 |
| 36.70 | 0.00 | - | 7 | 10 | 2023-07-21 | 22.40 | 0.00 | - | 3 | 4 |
| 79.55 | 0.00 | - | 1 | 8 | 2024-01-19 | 52.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-21 | 57.10 | 0.00 | - | - | 9 |
| 79.80 | 0.00 | - | 1 | 39 | 2025-01-17 | 50.20 | 0.00 | - | 2 | 18 |
© 2023 Yahoo. All rights reserved.
