Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
325.94-3.55 (-1.08%)
At close: 04:00PM EST
326.20 +0.26 (+0.08%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:295.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.530.00-2402023-02-030.41-0.13-24.07%6250
-----2023-02-101.30-2.31-63.99%178
36.05+3.27+9.98%1302023-02-172.40-0.30-11.11%22216
-----2023-02-243.68+0.41+12.54%12
-----2023-03-038.310.00--2
40.00+5.50+15.94%9242023-03-176.27-1.40-18.25%162
49.490.00-35592023-04-2130.000.00-210
55.200.00-51572023-06-1615.70-4.80-23.41%65,687
36.700.00-7102023-07-2122.400.00-34
79.550.00-182024-01-1952.000.00-21
-----2024-06-2157.100.00--9
79.800.00-1392025-01-1750.200.00-218