OIH - VanEck Oil Services ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:295.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.40 | +88.89% | 9 | 3 | 2023-06-09 | - | - | - | - | - |
| 1.75 | +0.93 | +113.41% | 235 | 259 | 2023-06-16 | 47.90 | 0.00 | - | 2,237 | 0 |
| 2.38 | +1.76 | +283.87% | 1 | 7 | 2023-06-23 | - | - | - | - | - |
| 3.40 | +2.80 | +466.67% | 1 | 10 | 2023-06-30 | - | - | - | - | - |
| 5.65 | +2.70 | +91.53% | 2 | 30 | 2023-07-21 | 34.08 | 0.00 | - | 1 | 12 |
| 11.06 | +5.16 | +87.46% | 1 | 149 | 2023-08-18 | 34.10 | 0.00 | - | 2 | 2 |
| 24.70 | 0.00 | - | - | 107 | 2023-10-20 | 38.90 | 0.00 | - | 4 | 2 |
| 18.17 | 0.00 | - | 1 | 21 | 2024-01-19 | 40.10 | -11.16 | -21.77% | 5 | 6 |
| 25.80 | 0.00 | - | 1 | 2 | 2024-06-21 | 49.67 | -7.43 | -13.01% | 2 | 9 |
| 43.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 50.20 | 0.00 | - | 2 | 18 |
© 2023 Yahoo. All rights reserved.