Singapore markets close in 4 hours 4 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
225.20+5.63 (+2.56%)
At close: 04:00PM EDT
225.25 +0.05 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002900002022-08-04 2:34PM EDT2022-08-190.100.000.000.00-2025.00%
OIH220916C002900002022-08-04 1:52PM EDT2022-09-160.830.000.000.00-1012.50%
OIH221021C002900002022-08-05 2:46PM EDT2022-10-213.200.000.000.00-2012.50%
OIH230120C002900002022-07-22 1:08PM EDT2023-01-207.680.000.000.00-106.25%
OIH230616C002900002022-06-21 2:31PM EDT2023-06-1630.1614.8016.900.00--144.14%
OIH230721C002900002022-06-21 2:31PM EDT2023-07-2132.5115.9018.700.00--144.07%
OIH240119C002900002022-07-27 9:44AM EDT2024-01-1930.380.000.000.00-1003.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002900002022-08-03 11:24AM EDT2022-08-1958.050.000.000.00-400.00%
OIH220916P002900002022-08-02 10:14AM EDT2022-09-1654.550.000.000.00--00.00%
OIH221021P002900002022-08-03 11:24AM EDT2022-10-2161.030.000.000.00-400.00%
OIH230120P002900002022-07-26 2:03PM EDT2023-01-2076.900.000.000.00-500.00%
OIH230317P002900002022-06-15 2:34PM EDT2023-03-1762.7091.2093.200.00-1168.16%
OIH240119P002900002022-03-15 12:19PM EDT2024-01-1971.8255.4057.400.00-110.00%