Singapore markets open in 2 hours 7 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.27+5.47 (+1.81%)
At close: 04:00PM EST
306.56 -1.71 (-0.55%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209C002900002022-11-30 10:30AM EST2022-12-0914.1018.5021.100.00-11260.33%
OIH221216C002900002022-12-02 2:01PM EST2022-12-1620.4622.0022.50-0.64-3.03%14649.06%
OIH221223C002900002022-11-21 10:35AM EST2022-12-2315.5722.4024.300.00-2447.30%
OIH221230C002900002022-11-22 1:38PM EST2022-12-3030.0023.7025.400.00--444.61%
OIH230120C002900002022-12-01 12:43PM EST2023-01-2027.2028.5029.400.00-135943.67%
OIH230317C002900002022-11-23 12:06PM EST2023-03-1738.0139.5041.600.00-1849.81%
OIH230421C002900002022-11-29 1:11PM EST2023-04-2140.9544.1047.000.00-1350.66%
OIH230616C002900002022-11-04 10:17AM EST2023-06-1658.8051.0054.500.00-1051.64%
OIH230721C002900002022-11-04 12:47PM EST2023-07-2159.9954.4057.800.00-2351.14%
OIH240119C002900002022-11-17 10:59AM EST2024-01-1972.6069.7073.500.00-22151.06%
OIH240621C002900002022-10-26 10:44AM EST2024-06-2177.6074.0079.000.00-1047.44%
OIH250117C002900002022-11-30 12:01PM EST2025-01-1788.3289.5094.500.00-4949.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209P002900002022-12-02 3:24PM EST2022-12-091.581.401.70-1.12-41.48%12490849.54%
OIH221216P002900002022-12-02 3:00PM EST2022-12-163.803.603.90-1.50-28.30%2333947.23%
OIH221223P002900002022-12-01 3:50PM EST2022-12-238.055.706.600.00-3649.67%
OIH221230P002900002022-12-01 3:50PM EST2022-12-309.256.908.400.00-51549.02%
OIH230120P002900002022-12-02 3:15PM EST2023-01-2011.8511.7012.20-1.90-13.82%2118846.34%
OIH230317P002900002022-12-01 3:52PM EST2023-03-1723.2020.8022.300.00-414148.14%
OIH230721P002900002022-11-09 12:26PM EST2023-07-2137.3732.2034.500.00-51045.69%
OIH240119P002900002022-11-21 2:38PM EST2024-01-1948.8043.0046.400.00-1443.84%