Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.12+2.50 (+0.76%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240614C002900002024-05-15 9:56AM EDT2024-06-1431.8840.7044.800.00-8447.42%
OIH240621C002900002024-04-30 12:57PM EDT2024-06-2131.3141.3045.000.00-283842.90%
OIH240719C002900002024-04-09 11:46AM EDT2024-07-1961.0039.8041.800.00-10150.00%
OIH241018C002900002024-05-10 11:52AM EDT2024-10-1847.8052.0054.400.00--135.86%
OIH250117C002900002024-04-29 3:50PM EDT2025-01-1758.5057.7060.700.00-24835.56%
OIH250620C002900002024-03-21 3:32PM EDT2025-06-2075.0864.1068.500.00-1134.49%
OIH260116C002900002024-03-04 11:01AM EDT2026-01-1665.0894.3098.000.00-5747.75%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240524P002900002024-04-29 9:59AM EDT2024-05-240.820.000.500.00--1068.46%
OIH240531P002900002024-05-21 9:30AM EDT2024-05-310.100.100.55-0.10-50.00%411547.78%
OIH240607P002900002024-04-30 3:08PM EDT2024-06-072.700.051.600.00--148.04%
OIH240614P002900002024-05-17 3:41PM EDT2024-06-140.500.051.500.00-101040.06%
OIH240621P002900002024-05-20 3:39PM EDT2024-06-210.570.350.650.00-2616,46729.00%
OIH240719P002900002024-05-20 2:56PM EDT2024-07-192.001.601.850.00-223,01627.39%
OIH241018P002900002024-05-15 10:57AM EDT2024-10-189.006.107.100.00-1254627.71%
OIH250117P002900002024-05-14 1:15PM EDT2025-01-1714.9010.6013.100.00-6510629.32%