Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,280.06 -7.69 (-0.23%) Nikkei
37,629.47 +0.99 (+0.00%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,108.80 -368.85 (-0.57%) CMC Crypto 200
1,382.73 +0.16 (+0.01%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00290000 | 2024-04-23 12:58PM EDT | 2024-06-21 | 40.90 | 40.60 | 41.80 | 0.00 | - | 2 | 839 | 37.78% |
| OIH240719C00290000 | 2024-04-09 11:46AM EDT | 2024-07-19 | 61.00 | 43.30 | 45.80 | 0.00 | - | 10 | 15 | 39.57% |
| OIH250117C00290000 | 2024-04-15 12:48PM EDT | 2025-01-17 | 63.55 | 56.50 | 59.90 | 0.00 | - | 1 | 47 | 37.48% |
| OIH250620C00290000 | 2024-03-21 3:32PM EDT | 2025-06-20 | 75.08 | 64.10 | 68.50 | 0.00 | - | 1 | 1 | 36.84% |
| OIH260116C00290000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 65.08 | 94.30 | 98.00 | 0.00 | - | 5 | 7 | 49.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00290000 | 2024-03-15 9:41AM EDT | 2024-04-26 | 1.60 | 0.05 | 2.30 | 0.00 | - | 3 | 2 | 169.38% |
| OIH240503P00290000 | 2024-04-17 3:58PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 49.12% |
| OIH240517P00290000 | 2024-04-22 12:00PM EDT | 2024-05-17 | 1.20 | 0.50 | 0.65 | 0.00 | - | 1 | 90 | 31.32% |
| OIH240531P00290000 | 2024-04-25 2:48PM EDT | 2024-05-31 | 1.29 | 1.05 | 1.30 | -1.26 | -49.41% | 1 | 1 | 28.99% |
| OIH240621P00290000 | 2024-04-25 2:59PM EDT | 2024-06-21 | 2.84 | 2.65 | 2.95 | -1.87 | -39.70% | 4 | 17,276 | 29.54% |
| OIH240719P00290000 | 2024-03-05 2:38PM EDT | 2024-07-19 | 14.11 | 3.30 | 3.80 | 0.00 | - | 5 | 3 | 26.48% |
| OIH241018P00290000 | 2024-04-24 2:07PM EDT | 2024-10-18 | 10.70 | 9.70 | 10.60 | 0.00 | - | 81 | 231 | 28.87% |
| OIH250117P00290000 | 2024-04-24 10:54AM EDT | 2025-01-17 | 15.70 | 15.00 | 16.50 | 0.00 | - | 9 | 39 | 29.91% |
© 2024 Yahoo. All rights reserved.