Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,464.81 -10.20 (-0.04%) CMC Crypto 200
621.79 +7.58 (+1.23%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230406C00290000 | 2023-03-31 3:52PM EDT | 2023-04-06 | 0.70 | 0.65 | 0.85 | -0.30 | -30.00% | 14 | 37 | 35.91% |
| OIH230414C00290000 | 2023-03-31 2:16PM EDT | 2023-04-14 | 2.80 | 2.75 | 3.30 | -1.70 | -37.78% | 22 | 7 | 38.29% |
| OIH230421C00290000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 4.80 | 4.50 | 5.00 | +0.05 | +1.05% | 7 | 519 | 38.40% |
| OIH230428C00290000 | 2023-03-31 2:51PM EDT | 2023-04-28 | 6.48 | 5.90 | 6.90 | +1.62 | +33.33% | 1 | 4 | 39.92% |
| OIH230505C00290000 | 2023-03-27 12:00PM EDT | 2023-05-05 | 6.00 | 6.60 | 9.50 | 0.00 | - | 1 | 23 | 43.68% |
| OIH230519C00290000 | 2023-03-29 10:34AM EDT | 2023-05-19 | 12.73 | 10.00 | 11.70 | 0.00 | - | 1 | 27 | 42.41% |
| OIH230616C00290000 | 2023-03-31 11:25AM EDT | 2023-06-16 | 15.25 | 14.70 | 16.40 | +3.15 | +26.03% | 2 | 30 | 43.16% |
| OIH230721C00290000 | 2023-03-15 3:21PM EDT | 2023-07-21 | 18.22 | 18.70 | 21.40 | 0.00 | - | 3 | 7 | 43.96% |
| OIH230818C00290000 | 2023-03-15 9:56AM EDT | 2023-08-18 | 21.04 | 22.20 | 25.00 | 0.00 | - | 3 | 3 | 44.56% |
| OIH231020C00290000 | 2023-03-27 1:13PM EDT | 2023-10-20 | 26.80 | 28.50 | 31.50 | 0.00 | - | 1 | 1 | 44.87% |
| OIH240119C00290000 | 2023-03-24 12:58PM EDT | 2024-01-19 | 30.70 | 35.30 | 39.10 | 0.00 | - | 1 | 25 | 44.94% |
| OIH240621C00290000 | 2023-03-27 12:06PM EDT | 2024-06-21 | 43.10 | 45.50 | 50.50 | 0.00 | - | 15 | 11 | 45.78% |
| OIH250117C00290000 | 2023-03-27 12:05PM EDT | 2025-01-17 | 54.20 | 57.50 | 62.00 | 0.00 | - | 14 | 19 | 45.66% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230406P00290000 | 2023-03-29 12:21PM EDT | 2023-04-06 | 15.72 | 13.10 | 13.70 | 0.00 | - | 2 | 4 | 35.65% |
| OIH230414P00290000 | 2023-03-21 2:21PM EDT | 2023-04-14 | 19.50 | 14.40 | 16.50 | 0.00 | - | 1 | 21 | 40.17% |
| OIH230421P00290000 | 2023-03-31 3:28PM EDT | 2023-04-21 | 16.99 | 16.60 | 17.60 | -4.06 | -19.29% | 3 | 567 | 37.24% |
| OIH230428P00290000 | 2023-03-15 11:27AM EDT | 2023-04-28 | 30.71 | 17.80 | 19.80 | 0.00 | - | - | 1 | 40.04% |
| OIH230616P00290000 | 2023-03-29 12:14PM EDT | 2023-06-16 | 27.97 | 24.80 | 26.80 | 0.00 | - | 3 | 1,142 | 38.23% |
| OIH230721P00290000 | 2023-03-15 3:10PM EDT | 2023-07-21 | 41.50 | 28.10 | 30.50 | 0.00 | - | 7 | 5 | 37.76% |
| OIH230818P00290000 | 2023-03-16 3:41PM EDT | 2023-08-18 | 41.72 | 30.90 | 33.00 | 0.00 | - | - | 4 | 37.43% |
| OIH240119P00290000 | 2023-02-22 3:43PM EDT | 2024-01-19 | 36.50 | 55.00 | 57.20 | 0.00 | - | 1 | 8 | 50.27% |
| OIH240621P00290000 | 2023-01-13 1:56PM EDT | 2024-06-21 | 39.22 | 32.20 | 36.60 | 0.00 | - | 1 | 9 | 23.83% |
| OIH250117P00290000 | 2023-03-23 3:45PM EDT | 2025-01-17 | 67.90 | 55.50 | 60.10 | 0.00 | - | 1 | 4 | 35.56% |
© 2023 Yahoo. All rights reserved.
