OIH - VanEck Oil Services ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:285.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.25 | -67.57% | 2 | 10 | 2023-06-02 | 24.10 | 0.00 | - | 1 | 9 |
| 2.30 | 0.00 | - | 2 | 8 | 2023-06-09 | - | - | - | - | - |
| 1.59 | -0.69 | -30.26% | 9 | 125 | 2023-06-16 | 24.87 | 0.00 | - | 39 | 1,108 |
| 3.12 | 0.00 | - | 2 | 14 | 2023-06-23 | 34.30 | 0.00 | - | - | 2 |
| 4.05 | 0.00 | - | 5 | 4 | 2023-06-30 | - | - | - | - | - |
| 6.85 | +0.18 | +2.70% | 7 | 212 | 2023-07-21 | 24.20 | 0.00 | - | - | 33 |
| 10.27 | -2.13 | -17.18% | 1,001 | 10 | 2023-08-18 | 33.56 | 0.00 | - | 78 | 167 |
| 25.70 | 0.00 | - | 39 | 42 | 2023-10-20 | 32.30 | 0.00 | - | 4 | 5 |
| 24.90 | 0.00 | - | 31 | 128 | 2024-01-19 | 46.32 | 0.00 | - | 1 | 228 |
| 38.35 | 0.00 | - | 1 | 18 | 2024-06-21 | 51.70 | 0.00 | - | 9 | 17 |
| 67.28 | 0.00 | - | 1 | 10 | 2025-01-17 | 65.00 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.