Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) Nikkei
27,504.48 +177.37 (+0.65%) Hang Seng
21,842.33 -227.40 (-1.03%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,100.46 +258.68 (+1.13%) CMC Crypto 200
524.33 +5.54 (+1.07%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.61 | 0.00 | - | 3 | 2 | 2023-02-03 | 0.10 | 0.00 | - | 2 | 9 |
| 34.17 | 0.00 | - | 1 | 0 | 2023-02-10 | 2.00 | 0.00 | - | 1 | 6 |
| 44.60 | 0.00 | - | 1 | 21 | 2023-02-17 | 1.45 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 2023-02-24 | 4.08 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 2023-03-03 | 2.52 | -3.31 | -56.78% | 1 | 1 |
| 48.70 | +3.70 | +8.22% | 1 | 13 | 2023-03-17 | 4.30 | -0.56 | -11.52% | 4 | 137 |
| 30.70 | 0.00 | - | 10 | 35 | 2023-04-21 | 11.40 | 0.00 | - | 4 | 8 |
| 33.71 | 0.00 | - | 1 | 5 | 2023-06-16 | 12.90 | -4.80 | -27.12% | 40 | 17 |
| 47.60 | 0.00 | - | 4 | 5 | 2023-07-21 | - | - | - | - | - |
| 69.42 | 0.00 | - | 1 | 60 | 2024-01-19 | 47.50 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 2024-06-21 | 51.70 | 0.00 | - | 9 | 17 |
| 83.73 | 0.00 | - | 4 | 6 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
