OIH - VanEck Oil Services ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:280.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.18 | -40.00% | 27 | 29 | 2023-06-02 | 14.00 | 0.00 | - | 9 | 11 |
| 1.20 | -0.66 | -35.48% | 1 | 61 | 2023-06-09 | 22.62 | 0.00 | - | 1 | 1 |
| 2.50 | -0.50 | -16.67% | 6 | 209 | 2023-06-16 | 21.65 | 0.00 | - | 1 | 416 |
| 4.32 | 0.00 | - | 2 | 6 | 2023-06-23 | - | - | - | - | - |
| 7.63 | 0.00 | - | 1 | 2 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-07 | 23.86 | +23.86 | - | 2 | 0 |
| 8.58 | 0.00 | - | 2 | 119 | 2023-07-21 | 24.80 | -1.02 | -3.95% | 1 | 348 |
| 12.67 | 0.00 | - | 1 | 46 | 2023-08-18 | 28.07 | 0.00 | - | 39 | 259 |
| 20.10 | -3.39 | -14.43% | 1 | 3 | 2023-10-20 | 38.23 | 0.00 | - | 15 | 20 |
| 28.05 | 0.00 | - | 20 | 145 | 2024-01-19 | 45.00 | 0.00 | - | 9 | 19 |
| 53.90 | 0.00 | - | 2 | 66 | 2024-06-21 | 47.10 | 0.00 | - | 6 | 6 |
| 52.80 | 0.00 | - | 1 | 35 | 2025-01-17 | 53.50 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.