Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,136.39 +327.75 (+1.44%) CMC Crypto 200
519.63 +0.84 (+0.16%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.51 | 0.00 | - | 1 | 101 | 2023-02-03 | 0.75 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 2023-02-10 | 1.70 | 0.00 | - | - | 22 |
| 51.38 | 0.00 | - | 1 | 7 | 2023-02-17 | 0.74 | -0.36 | -32.73% | 1 | 122 |
| - | - | - | - | - | 2023-02-24 | 1.30 | -0.97 | -42.73% | 1 | 15 |
| - | - | - | - | - | 2023-03-03 | 2.03 | -1.63 | -44.54% | 2 | 4 |
| 53.00 | +2.80 | +5.58% | 8 | 79 | 2023-03-17 | 3.80 | -0.35 | -8.43% | 1 | 172 |
| 58.95 | -4.05 | -6.43% | 2 | 293 | 2023-04-21 | 6.97 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2023-06-16 | 16.20 | 0.00 | - | 1 | 1 |
| 44.79 | 0.00 | - | 2 | 3 | 2023-07-21 | 18.47 | 0.00 | - | 1 | 3 |
| 77.55 | -0.35 | -0.45% | 1 | 64 | 2024-01-19 | 42.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-06-21 | 47.10 | 0.00 | - | 6 | 6 |
| 102.20 | +3.70 | +3.76% | 10 | 13 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
