Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
225.20+5.63 (+2.56%)
At close: 04:00PM EDT
227.00 +1.80 (+0.80%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002800002022-08-03 9:36AM EDT2022-08-190.750.000.000.00-14325.00%
OIH220916C002800002022-08-05 12:25PM EDT2022-09-161.500.000.000.00-63312.50%
OIH221021C002800002022-08-04 11:32AM EDT2022-10-214.650.000.000.00-36512.50%
OIH230120C002800002022-08-03 11:01AM EDT2023-01-2014.400.000.000.00-14906.25%
OIH230317C002800002022-07-29 10:59AM EDT2023-03-1723.360.000.000.00-116.25%
OIH240119C002800002022-08-05 9:35AM EDT2024-01-1930.000.000.000.00-1363.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002800002022-08-04 3:15PM EDT2022-08-1956.640.000.000.00-100.00%
OIH220916P002800002022-08-03 11:08AM EDT2022-09-1650.200.000.000.00-110.00%
OIH221021P002800002022-07-18 9:40AM EDT2022-10-2170.580.000.000.00-10500.00%
OIH230120P002800002022-07-29 1:44PM EDT2023-01-2056.000.000.000.00-100.00%
OIH240119P002800002022-06-08 2:16PM EDT2024-01-1946.0081.0083.500.00-21343.11%