Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
317.54+0.41 (+0.13%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621C002800002024-02-29 4:08PM EDT2024-06-2131.0059.5063.400.00-1053117.47%
OIH240719C002800002024-01-04 3:51PM EDT2024-07-1946.2029.8031.100.00-360.00%
OIH250117C002800002024-03-25 3:56PM EDT2025-01-1773.9263.0066.900.00-114447.63%
OIH250620C002800002024-03-22 1:53PM EDT2025-06-2078.9071.0074.500.00-11343.74%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240524P002800002024-05-22 3:06PM EDT2024-05-240.100.002.550.00-15129.74%
OIH240531P002800002024-04-30 9:30AM EDT2024-05-310.940.100.600.00-547351.12%
OIH240607P002800002024-05-21 9:30AM EDT2024-06-070.050.052.400.00-1655.09%
OIH240621P002800002024-05-22 1:39PM EDT2024-06-210.550.251.400.00-131,25334.35%
OIH240628P002800002024-05-22 9:41AM EDT2024-06-281.010.101.650.00-1332.37%
OIH240719P002800002024-05-21 2:28PM EDT2024-07-191.101.702.100.00-522427.76%
OIH241018P002800002024-05-08 12:25PM EDT2024-10-187.905.907.500.00-1827.90%
OIH250117P002800002024-05-17 3:02PM EDT2025-01-1710.6010.2013.400.00-120229.39%
OIH250620P002800002024-04-29 10:12AM EDT2025-06-2019.0016.5020.500.00-1229.41%
OIH260116P002800002024-05-10 12:42PM EDT2026-01-1625.4824.0028.500.00-65729.44%