Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
38,035.01 +406.53 (+1.08%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,310.93 -10.91 (-0.02%) CMC Crypto 200
1,386.98 +4.41 (+0.32%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00280000 | 2024-02-29 4:08PM EDT | 2024-06-21 | 31.00 | 59.50 | 63.40 | 0.00 | - | 10 | 53 | 70.30% |
| OIH240719C00280000 | 2024-01-04 3:51PM EDT | 2024-07-19 | 46.20 | 29.80 | 31.10 | 0.00 | - | 3 | 6 | 0.00% |
| OIH250117C00280000 | 2024-03-25 3:56PM EDT | 2025-01-17 | 73.92 | 63.00 | 66.90 | 0.00 | - | 11 | 44 | 38.54% |
| OIH250620C00280000 | 2024-03-22 1:53PM EDT | 2025-06-20 | 78.90 | 71.00 | 74.50 | 0.00 | - | 1 | 13 | 37.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00280000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240531P00280000 | 2024-04-24 10:06AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OIH240621P00280000 | 2024-04-19 11:46AM EDT | 2024-06-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OIH240719P00280000 | 2024-04-17 2:03PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| OIH241018P00280000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH250117P00280000 | 2024-04-04 12:52PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH250620P00280000 | 2024-04-16 1:41PM EDT | 2025-06-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OIH260116P00280000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.