Singapore markets open in 2 hours 8 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.27+5.47 (+1.81%)
At close: 04:00PM EST
306.56 -1.71 (-0.55%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209C002800002022-12-01 10:55AM EST2022-12-0928.5527.8029.900.00-2450.59%
OIH221216C002800002022-12-01 2:52PM EST2022-12-1628.4529.8031.000.00-115353.71%
OIH221230C002800002022-11-18 10:23AM EST2022-12-3033.9431.4033.400.00-505047.95%
OIH230106C002800002022-11-28 12:28PM EST2023-01-0627.3932.0034.60+27.39--147.03%
OIH230120C002800002022-12-02 11:11AM EST2023-01-2034.5735.3036.50+0.12+0.35%175245.04%
OIH230317C002800002022-11-21 2:01PM EST2023-03-1744.2045.8047.400.00-27550.07%
OIH230421C002800002022-11-03 12:02PM EST2023-04-2149.4850.2052.900.00-14251.43%
OIH230721C002800002022-10-26 8:59AM EST2023-07-2155.860.000.000.00-100.00%
OIH240119C002800002022-11-30 1:35PM EST2024-01-1973.0974.5078.600.00-107951.57%
OIH250117C002800002022-11-30 10:19AM EST2025-01-1791.6494.0099.000.00-5950.29%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209P002800002022-12-02 2:38PM EST2022-12-090.770.550.75-0.36-31.86%77951.95%
OIH221216P002800002022-12-02 3:42PM EST2022-12-162.001.902.10-1.04-34.21%410849.05%
OIH221223P002800002022-12-02 10:04AM EST2022-12-234.493.404.20-0.31-6.46%1751.16%
OIH221230P002800002022-11-30 3:49PM EST2022-12-306.784.405.600.00-1849.88%
OIH230106P002800002022-11-25 9:53AM EST2023-01-0611.165.706.800.00-1148.68%
OIH230120P002800002022-12-02 1:13PM EST2023-01-209.308.409.20-1.18-11.26%6213847.75%
OIH230317P002800002022-11-30 2:50PM EST2023-03-1719.9717.1018.500.00-52549.00%
OIH230421P002800002022-11-29 11:01AM EST2023-04-2125.8820.9022.900.00-101548.90%
OIH230616P002800002022-11-22 11:27AM EST2023-06-1628.4025.9028.700.00--248.46%
OIH230721P002800002022-11-16 11:59AM EST2023-07-2129.5027.9030.600.00-1246.77%
OIH240119P002800002022-11-01 11:06AM EST2024-01-1945.5039.1042.800.00-2845.24%
OIH240621P002800002022-11-18 2:27PM EST2024-06-2147.1044.2049.000.00-6643.07%