Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) Nikkei
27,505.50 +178.39 (+0.65%) Hang Seng
21,842.33 -227.40 (-1.03%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,103.93 +258.26 (+1.13%) CMC Crypto 200
524.33 +5.54 (+1.07%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:275.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.06 | 0.00 | - | 1 | 1 | 2023-02-03 | 0.03 | -0.42 | -93.33% | 1 | 42 |
| - | - | - | - | - | 2023-02-10 | 0.22 | -0.48 | -68.57% | 1 | 4 |
| 47.54 | 0.00 | - | 1 | 6 | 2023-02-17 | 0.51 | -0.29 | -36.25% | 2 | 29 |
| - | - | - | - | - | 2023-02-24 | 2.72 | 0.00 | - | 104 | 62 |
| - | - | - | - | - | 2023-03-03 | 2.93 | 0.00 | - | 1 | 5 |
| 50.84 | 0.00 | - | 1 | 6 | 2023-03-17 | 3.20 | +0.15 | +4.92% | 6 | 848 |
| - | - | - | - | - | 2023-04-21 | 7.00 | 0.00 | - | 180 | 188 |
| 61.47 | 0.00 | - | 5 | 9 | 2023-06-16 | 10.35 | -0.85 | -7.59% | 22 | 115 |
| 68.27 | 0.00 | - | 1 | 2 | 2023-07-21 | - | - | - | - | - |
| 79.00 | 0.00 | - | 1 | 52 | 2024-01-19 | 27.90 | 0.00 | - | 1 | 15 |
| 89.59 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 56.32 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
