Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,027.33 -105.46 (-0.46%) CMC Crypto 200
526.66 +9.65 (+1.87%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.40 | 0.00 | - | - | 7 | 2023-02-03 | 0.80 | 0.00 | - | 4 | 12 |
| 43.73 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.50 | 0.00 | - | 1 | 21 |
| 48.38 | 0.00 | - | 2 | 5 | 2023-02-17 | 0.52 | -0.32 | -38.10% | 10 | 85 |
| - | - | - | - | - | 2023-02-24 | 2.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-03-03 | 1.58 | -0.27 | -14.59% | 1 | 3 |
| 55.20 | 0.00 | - | 10 | 427 | 2023-03-17 | 2.81 | +0.05 | +1.81% | 6 | 88 |
| 58.07 | 0.00 | - | 5 | 9 | 2023-04-21 | 5.23 | 0.00 | - | 3 | 302 |
| 74.00 | 0.00 | - | 1 | 2 | 2023-06-16 | 13.00 | 0.00 | - | 300 | 361 |
| 69.40 | 0.00 | - | 3 | 84 | 2023-07-21 | 12.00 | 0.00 | - | 8 | 50 |
| 92.55 | 0.00 | - | 40 | 234 | 2024-01-19 | 21.40 | -4.25 | -16.57% | 1 | 6 |
| 35.00 | 0.00 | - | 4 | 4 | 2024-06-21 | - | - | - | - | - |
| 113.39 | 0.00 | - | 2 | 3 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
