Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.17 +6.43 (+0.12%) Dow
38,954.62 +102.35 (+0.26%) Nasdaq
16,336.23 -13.02 (-0.08%) Bitcoin USD
63,396.02 -642.54 (-1.00%) CMC Crypto 200
1,314.18 -50.94 (-3.73%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-05-24 | 0.78 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 4 | 4 |
| 50.80 | 0.00 | - | 1 | 66 | 2024-06-21 | 1.93 | 0.00 | - | 2 | 134 |
| 56.70 | 0.00 | - | - | 1 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 2024-10-18 | 6.98 | 0.00 | - | 2 | 17 |
| 63.50 | 0.00 | - | 1 | 22 | 2025-01-17 | 14.00 | 0.00 | - | 9 | 137 |
| 106.60 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.