OIH - VanEck Oil Services ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:270.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 41 | 0 | 2023-06-09 | 4.20 | 0.00 | - | 73 | 0 |
| 7.20 | 0.00 | - | 130 | 0 | 2023-06-16 | 5.76 | 0.00 | - | 14 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 2023-06-23 | 7.30 | 0.00 | - | 9 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2023-06-30 | 15.30 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2023-07-07 | 10.00 | 0.00 | - | 17 | 0 |
| 14.28 | 0.00 | - | 374 | 0 | 2023-07-21 | 12.20 | 0.00 | - | 353 | 0 |
| 22.50 | 0.00 | - | 14 | 0 | 2023-08-18 | 15.93 | 0.00 | - | 4 | 0 |
| 27.40 | 0.00 | - | 29 | 0 | 2023-10-20 | 22.70 | 0.00 | - | 1 | 0 |
| 34.62 | 0.00 | - | 1 | 0 | 2024-01-19 | 37.00 | 0.00 | - | 25 | 0 |
| 48.18 | 0.00 | - | 15 | 0 | 2024-06-21 | - | - | - | - | - |
| 60.00 | 0.00 | - | 20 | 0 | 2025-01-17 | 50.30 | 0.00 | - | 13 | 36 |
© 2023 Yahoo. All rights reserved.