Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,726.35 +213.40 (+0.87%) CMC Crypto 200
574.64 +3.36 (+0.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819C00270000 | 2022-08-12 3:37PM EDT | 2022-08-19 | 0.20 | 0.05 | 0.25 | +0.10 | +100.00% | 3 | 661 | 47.27% |
| OIH220826C00270000 | 2022-08-04 9:45AM EDT | 2022-08-26 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 452 | 41.99% |
| OIH220902C00270000 | 2022-08-03 10:39AM EDT | 2022-09-02 | 3.10 | 1.65 | 2.00 | 0.00 | - | 1 | 0 | 43.48% |
| OIH220909C00270000 | 2022-08-11 12:33PM EDT | 2022-09-09 | 2.20 | 2.30 | 2.90 | 0.00 | - | 1 | 2 | 42.64% |
| OIH220916C00270000 | 2022-08-12 3:43PM EDT | 2022-09-16 | 3.80 | 3.70 | 4.00 | +0.68 | +21.79% | 25 | 712 | 43.12% |
| OIH220923C00270000 | 2022-08-11 3:03PM EDT | 2022-09-23 | 4.40 | 4.70 | 5.50 | 0.00 | - | 2 | 2 | 45.09% |
| OIH221021C00270000 | 2022-08-12 12:59PM EDT | 2022-10-21 | 8.58 | 9.20 | 10.00 | -0.12 | -1.38% | 2 | 436 | 46.95% |
| OIH230120C00270000 | 2022-08-11 1:48PM EDT | 2023-01-20 | 18.60 | 19.00 | 19.60 | 0.00 | - | 5 | 348 | 46.48% |
| OIH230317C00270000 | 2022-07-05 12:56PM EDT | 2023-03-17 | 16.55 | 16.20 | 16.90 | 0.00 | - | 1 | 31 | 36.30% |
| OIH230616C00270000 | 2022-07-25 1:28PM EDT | 2023-06-16 | 23.40 | 31.30 | 32.50 | 0.00 | - | 1 | 1 | 48.16% |
| OIH240119C00270000 | 2022-07-14 12:38PM EDT | 2024-01-19 | 24.52 | 44.60 | 45.80 | 0.00 | - | 3 | 172 | 48.34% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819P00270000 | 2022-08-12 3:14PM EDT | 2022-08-19 | 29.00 | 26.80 | 28.70 | -3.00 | -9.38% | 1 | 1 | 56.10% |
| OIH220916P00270000 | 2022-08-11 2:10PM EDT | 2022-09-16 | 32.50 | 30.40 | 30.90 | 0.00 | - | 1 | 11 | 41.86% |
| OIH221021P00270000 | 2022-08-11 1:46PM EDT | 2022-10-21 | 37.15 | 35.30 | 36.20 | 0.00 | - | 3 | 2,300 | 44.41% |
| OIH230120P00270000 | 2022-08-02 2:28PM EDT | 2023-01-20 | 49.00 | 44.50 | 45.40 | 0.00 | - | 3 | 147 | 44.31% |
| OIH230616P00270000 | 2022-06-09 2:38PM EDT | 2023-06-16 | 34.00 | 67.50 | 69.50 | 0.00 | - | - | 1 | 58.12% |
| OIH240119P00270000 | 2022-06-09 10:53AM EDT | 2024-01-19 | 44.00 | 74.20 | 77.50 | 0.00 | - | 1 | 3 | 50.86% |
© 2022 Yahoo. All rights reserved.
