Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
320.93+5.60 (+1.78%)
At close: 04:00PM EDT
320.50 -0.43 (-0.13%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621C002700002024-01-04 3:51PM EDT2024-06-2150.8033.5034.600.00-1660.00%
OIH240719C002700002024-01-03 11:05AM EDT2024-07-1956.7035.9037.200.00--10.00%
OIH250117C002700002024-04-30 12:54PM EDT2025-01-1763.500.000.000.00-100.00%
OIH250620C002700002023-10-03 1:50PM EDT2025-06-20106.60103.20105.300.00--563.89%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240531P002700002024-05-20 10:48AM EDT2024-05-310.100.000.000.00-1050.00%
OIH240621P002700002024-05-22 11:38AM EDT2024-06-210.370.000.000.00-10012.50%
OIH240719P002700002024-05-15 11:51AM EDT2024-07-191.050.000.000.00-5012.50%
OIH241018P002700002024-04-30 3:51PM EDT2024-10-186.980.000.000.00-206.25%
OIH250117P002700002024-05-28 10:30AM EDT2025-01-179.100.000.000.00-1203.13%
OIH260116P002700002024-05-21 12:06PM EDT2026-01-1621.000.000.000.00-103.13%