Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,271.08 -5.28 (-0.16%) Nikkei
27,916.63 -111.21 (-0.40%) Hang Seng
18,245.04 +40.36 (+0.22%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,873.07 +463.81 (+2.83%) CMC Crypto 200
400.61 +11.89 (+3.06%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221202C00270000 | 2022-11-14 11:25AM EST | 2022-12-02 | 47.92 | 28.70 | 30.10 | 0.00 | - | 2 | 0 | 62.31% |
| OIH221209C00270000 | 2022-11-14 2:33PM EST | 2022-12-09 | 50.50 | 30.50 | 31.60 | 0.00 | - | 1 | 25 | 56.86% |
| OIH221216C00270000 | 2022-11-29 10:38AM EST | 2022-12-16 | 33.96 | 32.70 | 33.20 | -3.80 | -10.06% | 2 | 51 | 55.95% |
| OIH221223C00270000 | 2022-11-11 9:47AM EST | 2022-12-23 | 52.36 | 32.70 | 35.00 | 0.00 | - | - | 1 | 51.40% |
| OIH230120C00270000 | 2022-11-25 9:43AM EST | 2023-01-20 | 41.73 | 37.50 | 38.60 | 0.00 | - | 1 | 576 | 48.74% |
| OIH230317C00270000 | 2022-11-14 10:37AM EST | 2023-03-17 | 66.15 | 46.90 | 49.30 | 0.00 | - | 1 | 29 | 51.00% |
| OIH230421C00270000 | 2022-11-14 10:46AM EST | 2023-04-21 | 70.30 | 51.80 | 54.10 | 0.00 | - | 1 | 0 | 51.65% |
| OIH230616C00270000 | 2022-11-23 3:14PM EST | 2023-06-16 | 62.60 | 58.50 | 61.00 | 0.00 | - | 1 | 2 | 52.39% |
| OIH230721C00270000 | 2022-11-11 11:01AM EST | 2023-07-21 | 80.00 | 62.20 | 63.40 | 0.00 | - | - | 50 | 51.85% |
| OIH240119C00270000 | 2022-11-29 2:36PM EST | 2024-01-19 | 76.20 | 74.60 | 77.50 | +2.93 | +4.00% | 10 | 225 | 50.42% |
| OIH240621C00270000 | 2022-09-30 2:10PM EST | 2024-06-21 | 35.00 | 80.40 | 84.80 | 0.00 | - | 4 | 4 | 49.61% |
| OIH250117C00270000 | 2022-11-08 10:58AM EST | 2025-01-17 | 113.39 | 93.50 | 98.50 | 0.00 | - | 2 | 3 | 51.27% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221202P00270000 | 2022-11-29 12:41PM EST | 2022-12-02 | 0.31 | 0.15 | 0.45 | -0.48 | -60.76% | 25 | 133 | 66.02% |
| OIH221209P00270000 | 2022-11-29 10:40AM EST | 2022-12-09 | 1.59 | 1.40 | 1.55 | -0.61 | -27.73% | 3 | 40 | 52.88% |
| OIH221216P00270000 | 2022-11-29 3:48PM EST | 2022-12-16 | 3.40 | 3.20 | 3.50 | -1.80 | -34.62% | 8 | 179 | 53.44% |
| OIH221223P00270000 | 2022-11-28 10:49AM EST | 2022-12-23 | 7.20 | 4.90 | 5.50 | 0.00 | - | 1 | 34 | 53.85% |
| OIH221230P00270000 | 2022-11-29 11:53AM EST | 2022-12-30 | 6.53 | 5.60 | 6.50 | -6.22 | -48.78% | 1 | 1 | 50.71% |
| OIH230106P00270000 | 2022-11-25 10:52AM EST | 2023-01-06 | 7.50 | 6.80 | 7.70 | 0.00 | - | 206 | 204 | 51.42% |
| OIH230120P00270000 | 2022-11-29 11:55AM EST | 2023-01-20 | 10.45 | 9.80 | 10.10 | -0.75 | -6.70% | 5 | 231 | 50.20% |
| OIH230317P00270000 | 2022-11-23 1:19PM EST | 2023-03-17 | 19.00 | 17.60 | 19.20 | 0.00 | - | 1 | 33 | 50.10% |
| OIH230421P00270000 | 2022-11-23 12:27PM EST | 2023-04-21 | 22.76 | 21.60 | 22.60 | 0.00 | - | 1 | 3 | 49.91% |
| OIH230616P00270000 | 2022-11-09 9:42AM EST | 2023-06-16 | 26.20 | 26.20 | 28.10 | 0.00 | - | 1 | 2 | 49.29% |
| OIH240119P00270000 | 2022-11-17 11:16AM EST | 2024-01-19 | 38.26 | 38.00 | 39.60 | 0.00 | - | 1 | 5 | 44.11% |
© 2022 Yahoo. All rights reserved.
