Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002700002022-08-12 3:37PM EDT2022-08-190.200.050.25+0.10+100.00%366147.27%
OIH220826C002700002022-08-04 9:45AM EDT2022-08-261.000.700.850.00-145241.99%
OIH220902C002700002022-08-03 10:39AM EDT2022-09-023.101.652.000.00-1043.48%
OIH220909C002700002022-08-11 12:33PM EDT2022-09-092.202.302.900.00-1242.64%
OIH220916C002700002022-08-12 3:43PM EDT2022-09-163.803.704.00+0.68+21.79%2571243.12%
OIH220923C002700002022-08-11 3:03PM EDT2022-09-234.404.705.500.00-2245.09%
OIH221021C002700002022-08-12 12:59PM EDT2022-10-218.589.2010.00-0.12-1.38%243646.95%
OIH230120C002700002022-08-11 1:48PM EDT2023-01-2018.6019.0019.600.00-534846.48%
OIH230317C002700002022-07-05 12:56PM EDT2023-03-1716.5516.2016.900.00-13136.30%
OIH230616C002700002022-07-25 1:28PM EDT2023-06-1623.4031.3032.500.00-1148.16%
OIH240119C002700002022-07-14 12:38PM EDT2024-01-1924.5244.6045.800.00-317248.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002700002022-08-12 3:14PM EDT2022-08-1929.0026.8028.70-3.00-9.38%1156.10%
OIH220916P002700002022-08-11 2:10PM EDT2022-09-1632.5030.4030.900.00-11141.86%
OIH221021P002700002022-08-11 1:46PM EDT2022-10-2137.1535.3036.200.00-32,30044.41%
OIH230120P002700002022-08-02 2:28PM EDT2023-01-2049.0044.5045.400.00-314744.31%
OIH230616P002700002022-06-09 2:38PM EDT2023-06-1634.0067.5069.500.00--158.12%
OIH240119P002700002022-06-09 10:53AM EDT2024-01-1944.0074.2077.500.00-1350.86%