Singapore markets close in 4 hours 18 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C002700002022-11-14 11:25AM EST2022-12-0247.9228.7030.100.00-2062.31%
OIH221209C002700002022-11-14 2:33PM EST2022-12-0950.5030.5031.600.00-12556.86%
OIH221216C002700002022-11-29 10:38AM EST2022-12-1633.9632.7033.20-3.80-10.06%25155.95%
OIH221223C002700002022-11-11 9:47AM EST2022-12-2352.3632.7035.000.00--151.40%
OIH230120C002700002022-11-25 9:43AM EST2023-01-2041.7337.5038.600.00-157648.74%
OIH230317C002700002022-11-14 10:37AM EST2023-03-1766.1546.9049.300.00-12951.00%
OIH230421C002700002022-11-14 10:46AM EST2023-04-2170.3051.8054.100.00-1051.65%
OIH230616C002700002022-11-23 3:14PM EST2023-06-1662.6058.5061.000.00-1252.39%
OIH230721C002700002022-11-11 11:01AM EST2023-07-2180.0062.2063.400.00--5051.85%
OIH240119C002700002022-11-29 2:36PM EST2024-01-1976.2074.6077.50+2.93+4.00%1022550.42%
OIH240621C002700002022-09-30 2:10PM EST2024-06-2135.0080.4084.800.00-4449.61%
OIH250117C002700002022-11-08 10:58AM EST2025-01-17113.3993.5098.500.00-2351.27%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P002700002022-11-29 12:41PM EST2022-12-020.310.150.45-0.48-60.76%2513366.02%
OIH221209P002700002022-11-29 10:40AM EST2022-12-091.591.401.55-0.61-27.73%34052.88%
OIH221216P002700002022-11-29 3:48PM EST2022-12-163.403.203.50-1.80-34.62%817953.44%
OIH221223P002700002022-11-28 10:49AM EST2022-12-237.204.905.500.00-13453.85%
OIH221230P002700002022-11-29 11:53AM EST2022-12-306.535.606.50-6.22-48.78%1150.71%
OIH230106P002700002022-11-25 10:52AM EST2023-01-067.506.807.700.00-20620451.42%
OIH230120P002700002022-11-29 11:55AM EST2023-01-2010.459.8010.10-0.75-6.70%523150.20%
OIH230317P002700002022-11-23 1:19PM EST2023-03-1719.0017.6019.200.00-13350.10%
OIH230421P002700002022-11-23 12:27PM EST2023-04-2122.7621.6022.600.00-1349.91%
OIH230616P002700002022-11-09 9:42AM EST2023-06-1626.2026.2028.100.00-1249.29%
OIH240119P002700002022-11-17 11:16AM EST2024-01-1938.2638.0039.600.00-1544.11%