OIH - VanEck Oil Services ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:260.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.28 | +9.03 | +144.48% | 677 | 781 | 2023-06-09 | 2.35 | -3.92 | -62.52% | 39 | 28 |
| 16.20 | +7.50 | +86.21% | 32 | 957 | 2023-06-16 | 3.20 | -5.00 | -60.98% | 933 | 346 |
| 9.20 | 0.00 | - | 2 | 10 | 2023-06-23 | 4.15 | -5.05 | -54.89% | 1 | 12 |
| 17.77 | +7.97 | +81.33% | 1 | 119 | 2023-06-30 | 5.17 | -6.38 | -55.24% | 3 | 1 |
| 7.00 | +7.00 | - | - | 3 | 2023-07-07 | 6.30 | +6.30 | - | 2 | 14 |
| 22.90 | +8.20 | +55.78% | 9 | 83 | 2023-07-21 | 8.70 | -10.75 | -55.27% | 2 | 306 |
| 24.40 | +5.80 | +31.18% | 5 | 24 | 2023-08-18 | 23.48 | 0.00 | - | 20 | 31 |
| 24.40 | 0.00 | - | 1 | 17 | 2023-10-20 | 17.50 | -5.50 | -23.91% | 3 | 57 |
| 43.70 | +14.08 | +47.54% | 2 | 166 | 2024-01-19 | 25.58 | -8.92 | -25.86% | 1 | 38 |
| 36.80 | 0.00 | - | 7 | 34 | 2024-06-21 | 42.70 | 0.00 | - | 1 | 7 |
| 65.91 | +12.91 | +24.36% | 1 | 54 | 2025-01-17 | 48.90 | 0.00 | - | 12 | 17 |
© 2023 Yahoo. All rights reserved.