Singapore markets close in 4 hours 52 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216C002550002022-11-25 10:28AM EST2022-12-1649.3045.7046.400.00-32460.01%
OIH221223C002550002022-11-17 1:22PM EST2022-12-2356.5046.2047.300.00--655.47%
OIH230120C002550002022-11-17 11:12AM EST2023-01-2057.7549.0050.000.00-123650.23%
OIH230317C002550002022-10-25 12:52PM EST2023-03-1749.6659.9063.000.00-103558.59%
OIH230421C002550002022-11-02 8:30AM EST2023-04-2165.4060.7064.600.00--152.91%
OIH230616C002550002022-09-23 8:35AM EST2023-06-1618.6055.8059.600.00-1140.53%
OIH230721C002550002022-11-04 8:32AM EST2023-07-2182.7070.1074.100.00-1253.29%
OIH240119C002550002022-11-17 9:35AM EST2024-01-1990.0583.0086.300.00-21351.57%
OIH240621C002550002022-08-24 9:54AM EST2024-06-2164.2234.1038.900.00--10.00%
OIH250117C002550002022-10-31 8:30AM EST2025-01-1797.60101.00106.000.00-1150.38%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P002550002022-11-23 3:42PM EST2022-12-020.550.001.500.00-19113.97%
OIH221209P002550002022-11-28 11:51AM EST2022-12-090.920.401.300.00-101264.16%
OIH221216P002550002022-11-29 12:22PM EST2022-12-161.781.451.60-0.90-33.58%256156.76%
OIH221223P002550002022-11-28 9:34AM EST2022-12-234.002.452.900.00-1656.16%
OIH230120P002550002022-11-29 3:30PM EST2023-01-206.556.106.60-1.45-18.12%143,33852.04%
OIH230317P002550002022-11-23 9:30AM EST2023-03-1713.9213.1014.300.00-101651.66%
OIH230421P002550002022-11-22 12:44PM EST2023-04-2115.2016.6017.900.00-3850.90%
OIH230721P002550002022-11-25 9:43AM EST2023-07-2124.0822.9024.200.00-1248.66%
OIH240119P002550002022-10-24 2:23PM EST2024-01-1940.9031.9033.600.00-250245.26%