Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
327.67+2.18 (+0.67%)
At close: 04:00PM EDT
328.08 +0.41 (+0.13%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621C002550002024-01-08 1:59PM EDT2024-06-2154.1043.3045.200.00-2100.00%
OIH240719C002550002023-12-18 12:15PM EDT2024-07-1971.6048.1051.800.00--50.00%
OIH250117C002550002024-03-07 4:54PM EDT2025-01-1775.10105.20109.000.00-3668.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621P002550002024-05-09 10:43AM EDT2024-06-210.400.052.350.00-117852.83%
OIH240719P002550002024-05-15 9:30AM EDT2024-07-190.800.152.550.00-1051346.90%
OIH241018P002550002024-03-19 2:50PM EDT2024-10-185.204.905.500.00-50949937.58%
OIH250117P002550002024-01-10 3:12PM EDT2025-01-1721.4017.8019.600.00-1610450.42%
OIH250620P002550002024-05-10 9:38AM EDT2025-06-2011.809.1012.000.00--231.38%