Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119C00255000 | 2023-08-11 11:56AM EST | 2024-01-19 | 101.28 | 102.60 | 104.50 | 0.00 | - | 2 | 15 | 224.85% |
OIH240621C00255000 | 2023-08-29 11:37AM EST | 2024-06-21 | 101.40 | 112.00 | 114.60 | 0.00 | - | 8 | 4 | 119.41% |
OIH250117C00255000 | 2023-10-26 2:35PM EST | 2025-01-17 | 98.50 | 85.80 | 88.90 | 0.00 | - | 1 | 6 | 58.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH231215P00255000 | 2023-12-07 1:47PM EST | 2023-12-15 | 0.12 | 0.10 | 0.75 | +0.01 | +9.09% | 4 | 13 | 52.59% |
OIH240105P00255000 | 2023-12-06 1:24PM EST | 2024-01-05 | 1.10 | 1.30 | 1.45 | 0.00 | - | 5 | 5 | 38.25% |
OIH240112P00255000 | 2023-12-06 3:25PM EST | 2024-01-12 | 1.65 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 37.46% |
OIH240119P00255000 | 2023-12-07 1:58PM EST | 2024-01-19 | 2.40 | 2.25 | 2.45 | +0.82 | +51.90% | 5 | 462 | 36.85% |
OIH240419P00255000 | 2023-12-06 11:58AM EST | 2024-04-19 | 8.29 | 7.00 | 8.40 | +1.09 | +15.14% | 18 | 11 | 33.97% |
OIH240621P00255000 | 2023-12-06 3:24PM EST | 2024-06-21 | 11.00 | 9.80 | 12.00 | 0.00 | - | 1 | 42 | 33.51% |
OIH240719P00255000 | 2023-11-28 11:31AM EST | 2024-07-19 | 9.20 | 12.80 | 13.30 | 0.00 | - | - | 1 | 33.14% |
OIH250117P00255000 | 2023-11-03 1:13PM EST | 2025-01-17 | 15.80 | 15.60 | 17.20 | 0.00 | - | 3 | 37 | 28.53% |
OIH250620P00255000 | 2023-09-11 11:40AM EST | 2025-06-20 | 20.20 | 21.20 | 21.90 | 0.00 | - | - | 1 | 28.18% |