Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,271.71 -4.65 (-0.14%) Nikkei
27,892.70 -135.14 (-0.48%) Hang Seng
18,237.47 +32.79 (+0.18%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,875.04 +565.59 (+3.47%) CMC Crypto 200
400.57 +11.85 (+3.05%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:255.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221216C00255000 | 2022-11-25 10:28AM EST | 2022-12-16 | 49.30 | 45.70 | 46.40 | 0.00 | - | 3 | 24 | 60.01% |
| OIH221223C00255000 | 2022-11-17 1:22PM EST | 2022-12-23 | 56.50 | 46.20 | 47.30 | 0.00 | - | - | 6 | 55.47% |
| OIH230120C00255000 | 2022-11-17 11:12AM EST | 2023-01-20 | 57.75 | 49.00 | 50.00 | 0.00 | - | 1 | 236 | 50.23% |
| OIH230317C00255000 | 2022-10-25 12:52PM EST | 2023-03-17 | 49.66 | 59.90 | 63.00 | 0.00 | - | 10 | 35 | 58.59% |
| OIH230421C00255000 | 2022-11-02 8:30AM EST | 2023-04-21 | 65.40 | 60.70 | 64.60 | 0.00 | - | - | 1 | 52.91% |
| OIH230616C00255000 | 2022-09-23 8:35AM EST | 2023-06-16 | 18.60 | 55.80 | 59.60 | 0.00 | - | 1 | 1 | 40.53% |
| OIH230721C00255000 | 2022-11-04 8:32AM EST | 2023-07-21 | 82.70 | 70.10 | 74.10 | 0.00 | - | 1 | 2 | 53.29% |
| OIH240119C00255000 | 2022-11-17 9:35AM EST | 2024-01-19 | 90.05 | 83.00 | 86.30 | 0.00 | - | 2 | 13 | 51.57% |
| OIH240621C00255000 | 2022-08-24 9:54AM EST | 2024-06-21 | 64.22 | 34.10 | 38.90 | 0.00 | - | - | 1 | 0.00% |
| OIH250117C00255000 | 2022-10-31 8:30AM EST | 2025-01-17 | 97.60 | 101.00 | 106.00 | 0.00 | - | 1 | 1 | 50.38% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221202P00255000 | 2022-11-23 3:42PM EST | 2022-12-02 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 113.97% |
| OIH221209P00255000 | 2022-11-28 11:51AM EST | 2022-12-09 | 0.92 | 0.40 | 1.30 | 0.00 | - | 10 | 12 | 64.16% |
| OIH221216P00255000 | 2022-11-29 12:22PM EST | 2022-12-16 | 1.78 | 1.45 | 1.60 | -0.90 | -33.58% | 25 | 61 | 56.76% |
| OIH221223P00255000 | 2022-11-28 9:34AM EST | 2022-12-23 | 4.00 | 2.45 | 2.90 | 0.00 | - | 1 | 6 | 56.16% |
| OIH230120P00255000 | 2022-11-29 3:30PM EST | 2023-01-20 | 6.55 | 6.10 | 6.60 | -1.45 | -18.12% | 14 | 3,338 | 52.04% |
| OIH230317P00255000 | 2022-11-23 9:30AM EST | 2023-03-17 | 13.92 | 13.10 | 14.30 | 0.00 | - | 10 | 16 | 51.66% |
| OIH230421P00255000 | 2022-11-22 12:44PM EST | 2023-04-21 | 15.20 | 16.60 | 17.90 | 0.00 | - | 3 | 8 | 50.90% |
| OIH230721P00255000 | 2022-11-25 9:43AM EST | 2023-07-21 | 24.08 | 22.90 | 24.20 | 0.00 | - | 1 | 2 | 48.66% |
| OIH240119P00255000 | 2022-10-24 2:23PM EST | 2024-01-19 | 40.90 | 31.90 | 33.60 | 0.00 | - | 2 | 502 | 45.26% |
© 2022 Yahoo. All rights reserved.
