Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,749.97 +156.43 (+0.64%) CMC Crypto 200
574.64 +3.36 (+0.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819C00255000 | 2022-08-12 3:27PM EDT | 2022-08-19 | 1.23 | 1.35 | 1.55 | +0.03 | +2.50% | 10 | 98 | 44.63% |
| OIH220826C00255000 | 2022-08-09 2:29PM EDT | 2022-08-26 | 1.73 | 3.20 | 3.60 | 0.00 | - | 1 | 10 | 44.35% |
| OIH220902C00255000 | 2022-08-11 12:59PM EDT | 2022-09-02 | 4.64 | 5.00 | 5.40 | 0.00 | - | 2 | 10 | 44.65% |
| OIH220909C00255000 | 2022-08-02 3:31PM EDT | 2022-09-09 | 8.36 | 6.40 | 6.80 | 0.00 | - | - | 3 | 44.14% |
| OIH220916C00255000 | 2022-08-12 3:36PM EDT | 2022-09-16 | 7.90 | 8.00 | 8.40 | +0.45 | +6.04% | 7 | 37 | 45.03% |
| OIH221021C00255000 | 2022-08-11 3:11PM EDT | 2022-10-21 | 13.65 | 14.50 | 15.10 | 0.00 | - | 11 | 59 | 47.85% |
| OIH230120C00255000 | 2022-08-11 12:57PM EDT | 2023-01-20 | 24.00 | 24.80 | 25.40 | 0.00 | - | 1 | 109 | 47.52% |
| OIH230317C00255000 | 2022-07-07 10:34AM EDT | 2023-03-17 | 26.00 | 22.30 | 24.10 | 0.00 | - | - | 1 | 39.15% |
| OIH230616C00255000 | 2022-07-25 3:55PM EDT | 2023-06-16 | 28.40 | 37.10 | 39.60 | 0.00 | - | 3 | 0 | 50.33% |
| OIH230721C00255000 | 2022-08-02 1:05PM EDT | 2023-07-21 | 41.30 | 39.40 | 41.20 | 0.00 | - | - | 1 | 49.41% |
| OIH240119C00255000 | 2022-04-22 12:42PM EDT | 2024-01-19 | 81.70 | 66.50 | 70.00 | 0.00 | - | 9 | 7 | 63.88% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819P00255000 | 2022-08-10 3:31PM EDT | 2022-08-19 | 25.40 | 13.20 | 13.90 | 0.00 | - | 2 | 7 | 46.53% |
| OIH220902P00255000 | 2022-08-05 2:47PM EDT | 2022-09-02 | 31.10 | 16.90 | 17.50 | 0.00 | - | 5 | 5 | 44.28% |
| OIH220916P00255000 | 2022-08-12 2:27PM EDT | 2022-09-16 | 21.73 | 19.70 | 20.20 | -11.80 | -35.19% | 1 | 2 | 43.69% |
| OIH221021P00255000 | 2022-07-27 3:23PM EDT | 2022-10-21 | 36.85 | 25.60 | 26.30 | 0.00 | - | 20 | 41 | 45.51% |
| OIH230120P00255000 | 2022-06-21 3:37PM EDT | 2023-01-20 | 38.27 | 55.80 | 58.40 | 0.00 | - | 2 | 13 | 78.12% |
| OIH240119P00255000 | 2022-05-16 12:12AM EDT | 2024-01-19 | 54.00 | 39.50 | 42.40 | 0.00 | - | - | 500 | 30.44% |
© 2022 Yahoo. All rights reserved.
