Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002550002022-08-12 3:27PM EDT2022-08-191.231.351.55+0.03+2.50%109844.63%
OIH220826C002550002022-08-09 2:29PM EDT2022-08-261.733.203.600.00-11044.35%
OIH220902C002550002022-08-11 12:59PM EDT2022-09-024.645.005.400.00-21044.65%
OIH220909C002550002022-08-02 3:31PM EDT2022-09-098.366.406.800.00--344.14%
OIH220916C002550002022-08-12 3:36PM EDT2022-09-167.908.008.40+0.45+6.04%73745.03%
OIH221021C002550002022-08-11 3:11PM EDT2022-10-2113.6514.5015.100.00-115947.85%
OIH230120C002550002022-08-11 12:57PM EDT2023-01-2024.0024.8025.400.00-110947.52%
OIH230317C002550002022-07-07 10:34AM EDT2023-03-1726.0022.3024.100.00--139.15%
OIH230616C002550002022-07-25 3:55PM EDT2023-06-1628.4037.1039.600.00-3050.33%
OIH230721C002550002022-08-02 1:05PM EDT2023-07-2141.3039.4041.200.00--149.41%
OIH240119C002550002022-04-22 12:42PM EDT2024-01-1981.7066.5070.000.00-9763.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002550002022-08-10 3:31PM EDT2022-08-1925.4013.2013.900.00-2746.53%
OIH220902P002550002022-08-05 2:47PM EDT2022-09-0231.1016.9017.500.00-5544.28%
OIH220916P002550002022-08-12 2:27PM EDT2022-09-1621.7319.7020.20-11.80-35.19%1243.69%
OIH221021P002550002022-07-27 3:23PM EDT2022-10-2136.8525.6026.300.00-204145.51%
OIH230120P002550002022-06-21 3:37PM EDT2023-01-2038.2755.8058.400.00-21378.12%
OIH240119P002550002022-05-16 12:12AM EDT2024-01-1954.0039.5042.400.00--50030.44%