Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,326.23 -475.91 (-1.09%) CMC Crypto 200
895.18 +2.47 (+0.28%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:255.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00255000 | 2023-08-11 11:56AM EST | 2024-01-19 | 101.28 | 102.60 | 104.50 | 0.00 | - | 2 | 15 | 224.85% |
| OIH240621C00255000 | 2023-08-29 11:37AM EST | 2024-06-21 | 101.40 | 112.00 | 114.60 | 0.00 | - | 8 | 4 | 119.41% |
| OIH250117C00255000 | 2023-10-26 2:35PM EST | 2025-01-17 | 98.50 | 85.80 | 88.90 | 0.00 | - | 1 | 6 | 58.59% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231215P00255000 | 2023-12-07 1:47PM EST | 2023-12-15 | 0.12 | 0.10 | 0.75 | +0.01 | +9.09% | 4 | 13 | 52.59% |
| OIH240105P00255000 | 2023-12-06 1:24PM EST | 2024-01-05 | 1.10 | 1.30 | 1.45 | 0.00 | - | 5 | 5 | 38.25% |
| OIH240112P00255000 | 2023-12-06 3:25PM EST | 2024-01-12 | 1.65 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 37.46% |
| OIH240119P00255000 | 2023-12-07 1:58PM EST | 2024-01-19 | 2.40 | 2.25 | 2.45 | +0.82 | +51.90% | 5 | 462 | 36.85% |
| OIH240419P00255000 | 2023-12-06 11:58AM EST | 2024-04-19 | 8.29 | 7.00 | 8.40 | +1.09 | +15.14% | 18 | 11 | 33.97% |
| OIH240621P00255000 | 2023-12-06 3:24PM EST | 2024-06-21 | 11.00 | 9.80 | 12.00 | 0.00 | - | 1 | 42 | 33.51% |
| OIH240719P00255000 | 2023-11-28 11:31AM EST | 2024-07-19 | 9.20 | 12.80 | 13.30 | 0.00 | - | - | 1 | 33.14% |
| OIH250117P00255000 | 2023-11-03 1:13PM EST | 2025-01-17 | 15.80 | 15.60 | 17.20 | 0.00 | - | 3 | 37 | 28.53% |
| OIH250620P00255000 | 2023-09-11 11:40AM EST | 2025-06-20 | 20.20 | 21.20 | 21.90 | 0.00 | - | - | 1 | 28.18% |
© 2023 Yahoo. All rights reserved.