Singapore markets open in 3 hours 40 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
293.12-1.49 (-0.51%)
At close: 04:00PM EST
293.12 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240119C002550002023-08-11 11:56AM EST2024-01-19101.28102.60104.500.00-215224.85%
OIH240621C002550002023-08-29 11:37AM EST2024-06-21101.40112.00114.600.00-84119.41%
OIH250117C002550002023-10-26 2:35PM EST2025-01-1798.5085.8088.900.00-1658.59%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH231215P002550002023-12-07 1:47PM EST2023-12-150.120.100.75+0.01+9.09%41352.59%
OIH240105P002550002023-12-06 1:24PM EST2024-01-051.101.301.450.00-5538.25%
OIH240112P002550002023-12-06 3:25PM EST2024-01-121.651.701.950.00-1137.46%
OIH240119P002550002023-12-07 1:58PM EST2024-01-192.402.252.45+0.82+51.90%546236.85%
OIH240419P002550002023-12-06 11:58AM EST2024-04-198.297.008.40+1.09+15.14%181133.97%
OIH240621P002550002023-12-06 3:24PM EST2024-06-2111.009.8012.000.00-14233.51%
OIH240719P002550002023-11-28 11:31AM EST2024-07-199.2012.8013.300.00--133.14%
OIH250117P002550002023-11-03 1:13PM EST2025-01-1715.8015.6017.200.00-33728.53%
OIH250620P002550002023-09-11 11:40AM EST2025-06-2020.2021.2021.900.00--128.18%